UNIVA Oak Holdings Limited(3113) Historical

52 Week High Oct 20, 2025

116 JPY

52 Week Low Dec 18, 2025

59 JPY

Yearly High Oct 20, 2025

116 JPY

Yearly Low Dec 18, 2025

59 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	71	73	70	72	+1	+1.41%	1,054,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	74	78	68	71	-4	-5.33%	2,343,700
Jan 16, 2026	77	80	73	75	-1	-1.32%	2,599,600
Jan 9, 2026	70	78	68	76	+7	+10.14%	4,249,800
Dec 30, 2025	80	88	68	69	+2	+2.99%	11,331,200
Dec 26, 2025	61	68	59	67	+6	+9.84%	2,195,200
Dec 19, 2025	62	63	59	61	-1	-1.61%	1,699,400
Dec 12, 2025	63	65	61	62	-1	-1.59%	1,285,300
Dec 5, 2025	70	70	63	63	-6	-8.70%	1,819,300
Nov 28, 2025	68	72	67	69	+2	+2.99%	1,214,800
Nov 21, 2025	71	71	66	67	-4	-5.63%	2,187,600
Nov 14, 2025	72	74	69	71	-2	-2.74%	1,969,200
Nov 7, 2025	73	74	69	73	+1	+1.39%	3,005,000
Oct 31, 2025	76	80	71	72	-4	-5.26%	4,185,000
Oct 24, 2025	101	116	75	76	-10	-11.63%	34,390,500
Oct 17, 2025	73	102	70	86	+12	+16.22%	23,098,700
Oct 10, 2025	75	75	73	74	-1	-1.33%	364,700
Oct 3, 2025	76	77	74	75	-1	-1.32%	508,900
Sep 26, 2025	77	78	76	76	-1	-1.30%	495,900
Sep 19, 2025	78	80	77	77	-1	-1.28%	406,100
Sep 12, 2025	79	80	77	78	-1	-1.27%	363,800