kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
63
JPY
-2
(-3.08%)
Dec 5, 3:30 pm JST
0.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
63
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 4, 2025
63 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Dec 4, 2025
63 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 70 70 63 63 -6 -8.70% 1,819,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 68 72 67 69 +2 +2.99% 1,214,800
Nov 21, 2025 71 71 66 67 -4 -5.63% 2,187,600
Nov 14, 2025 72 74 69 71 -2 -2.74% 1,969,200
Nov 7, 2025 73 74 69 73 +1 +1.39% 3,005,000
Oct 31, 2025 76 80 71 72 -4 -5.26% 4,185,000
Oct 24, 2025 101 116 75 76 -10 -11.63% 34,390,500
Oct 17, 2025 73 102 70 86 +12 +16.22% 23,098,700
Oct 10, 2025 75 75 73 74 -1 -1.33% 364,700
Oct 3, 2025 76 77 74 75 -1 -1.32% 508,900
Sep 26, 2025 77 78 76 76 -1 -1.30% 495,900
Sep 19, 2025 78 80 77 77 -1 -1.28% 406,100
Sep 12, 2025 79 80 77 78 -1 -1.27% 363,800
Sep 5, 2025 81 81 78 79 -1 -1.25% 613,500
Aug 29, 2025 80 83 79 80 0 0.00% 1,451,500
Aug 22, 2025 80 80 78 80 +1 +1.27% 272,100
Aug 15, 2025 78 80 77 79 0 0.00% 614,800
Aug 8, 2025 78 80 78 79 0 0.00% 352,000
Aug 1, 2025 81 81 78 79 -2 -2.47% 625,600
Jul 25, 2025 83 83 79 81 -1 -1.22% 777,900
Jul 18, 2025 88 88 82 82 -6 -6.82% 1,138,400