Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 78 | 78 | 77 | 77 | -1 | -1.28% | 83,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 79 | 79 | 77 | 78 | -1 | -1.27% | 546,200 |
Dec 13, 2024 | 77 | 79 | 76 | 79 | +2 | +2.60% | 360,300 |
Dec 6, 2024 | 80 | 80 | 76 | 77 | -3 | -3.75% | 355,200 |
Nov 29, 2024 | 79 | 80 | 75 | 80 | +1 | +1.27% | 1,049,300 |
Nov 22, 2024 | 81 | 81 | 78 | 79 | -2 | -2.47% | 351,400 |
Nov 15, 2024 | 81 | 84 | 78 | 81 | -1 | -1.22% | 380,000 |
Nov 8, 2024 | 84 | 85 | 81 | 82 | -2 | -2.38% | 128,500 |
Nov 1, 2024 | 76 | 86 | 76 | 84 | +9 | +12.00% | 442,200 |
Oct 25, 2024 | 78 | 80 | 75 | 75 | -3 | -3.85% | 440,000 |
Oct 18, 2024 | 77 | 80 | 77 | 78 | 0 | 0.00% | 138,800 |
Oct 11, 2024 | 81 | 82 | 77 | 78 | -3 | -3.70% | 250,300 |
Oct 4, 2024 | 82 | 82 | 78 | 81 | -2 | -2.41% | 144,800 |
Sep 27, 2024 | 82 | 85 | 82 | 83 | 0 | 0.00% | 158,700 |
Sep 20, 2024 | 82 | 83 | 80 | 83 | +1 | +1.22% | 213,100 |
Sep 13, 2024 | 85 | 87 | 80 | 82 | -4 | -4.65% | 423,100 |
Sep 6, 2024 | 90 | 92 | 85 | 86 | -5 | -5.49% | 491,400 |
Aug 30, 2024 | 91 | 92 | 89 | 91 | 0 | 0.00% | 455,000 |
Aug 23, 2024 | 90 | 94 | 90 | 91 | 0 | 0.00% | 679,000 |
Aug 16, 2024 | 94 | 96 | 88 | 91 | +6 | +7.06% | 735,100 |
Aug 9, 2024 | 83 | 94 | 74 | 85 | -2 | -2.30% | 1,369,900 |