Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 70 | 70 | 63 | 63 | -6 | -8.70% | 1,819,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68 | 72 | 67 | 69 | +2 | +2.99% | 1,214,800 |
| Nov 21, 2025 | 71 | 71 | 66 | 67 | -4 | -5.63% | 2,187,600 |
| Nov 14, 2025 | 72 | 74 | 69 | 71 | -2 | -2.74% | 1,969,200 |
| Nov 7, 2025 | 73 | 74 | 69 | 73 | +1 | +1.39% | 3,005,000 |
| Oct 31, 2025 | 76 | 80 | 71 | 72 | -4 | -5.26% | 4,185,000 |
| Oct 24, 2025 | 101 | 116 | 75 | 76 | -10 | -11.63% | 34,390,500 |
| Oct 17, 2025 | 73 | 102 | 70 | 86 | +12 | +16.22% | 23,098,700 |
| Oct 10, 2025 | 75 | 75 | 73 | 74 | -1 | -1.33% | 364,700 |
| Oct 3, 2025 | 76 | 77 | 74 | 75 | -1 | -1.32% | 508,900 |
| Sep 26, 2025 | 77 | 78 | 76 | 76 | -1 | -1.30% | 495,900 |
| Sep 19, 2025 | 78 | 80 | 77 | 77 | -1 | -1.28% | 406,100 |
| Sep 12, 2025 | 79 | 80 | 77 | 78 | -1 | -1.27% | 363,800 |
| Sep 5, 2025 | 81 | 81 | 78 | 79 | -1 | -1.25% | 613,500 |
| Aug 29, 2025 | 80 | 83 | 79 | 80 | 0 | 0.00% | 1,451,500 |
| Aug 22, 2025 | 80 | 80 | 78 | 80 | +1 | +1.27% | 272,100 |
| Aug 15, 2025 | 78 | 80 | 77 | 79 | 0 | 0.00% | 614,800 |
| Aug 8, 2025 | 78 | 80 | 78 | 79 | 0 | 0.00% | 352,000 |
| Aug 1, 2025 | 81 | 81 | 78 | 79 | -2 | -2.47% | 625,600 |
| Jul 25, 2025 | 83 | 83 | 79 | 81 | -1 | -1.22% | 777,900 |
| Jul 18, 2025 | 88 | 88 | 82 | 82 | -6 | -6.82% | 1,138,400 |