Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 70 | 72 | 70 | 71 | 0 | 0.00% | 83,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 70 | 73 | 68 | 71 | 0 | 0.00% | 750,200 |
| Mar 6, 2026 | 74 | 75 | 66 | 71 | -3 | -4.05% | 1,792,300 |
| Feb 27, 2026 | 72 | 74 | 71 | 74 | +3 | +4.23% | 361,100 |
| Feb 20, 2026 | 72 | 73 | 70 | 71 | -1 | -1.39% | 623,200 |
| Feb 13, 2026 | 73 | 73 | 70 | 72 | 0 | 0.00% | 1,064,100 |
| Feb 6, 2026 | 73 | 74 | 71 | 72 | 0 | 0.00% | 2,467,800 |
| Jan 30, 2026 | 71 | 73 | 70 | 72 | +1 | +1.41% | 896,800 |
| Jan 23, 2026 | 74 | 78 | 68 | 71 | -4 | -5.33% | 2,343,700 |
| Jan 16, 2026 | 77 | 80 | 73 | 75 | -1 | -1.32% | 2,599,600 |
| Jan 9, 2026 | 70 | 78 | 68 | 76 | +7 | +10.14% | 4,249,800 |
| Dec 30, 2025 | 80 | 88 | 68 | 69 | +2 | +2.99% | 11,331,200 |
| Dec 26, 2025 | 61 | 68 | 59 | 67 | +6 | +9.84% | 2,195,200 |
| Dec 19, 2025 | 62 | 63 | 59 | 61 | -1 | -1.61% | 1,699,400 |
| Dec 12, 2025 | 63 | 65 | 61 | 62 | -1 | -1.59% | 1,285,300 |
| Dec 5, 2025 | 70 | 70 | 63 | 63 | -6 | -8.70% | 1,819,300 |
| Nov 28, 2025 | 68 | 72 | 67 | 69 | +2 | +2.99% | 1,214,800 |
| Nov 21, 2025 | 71 | 71 | 66 | 67 | -4 | -5.63% | 2,187,600 |
| Nov 14, 2025 | 72 | 74 | 69 | 71 | -2 | -2.74% | 1,969,200 |
| Nov 7, 2025 | 73 | 74 | 69 | 73 | +1 | +1.39% | 3,005,000 |
| Oct 31, 2025 | 76 | 80 | 71 | 72 | -4 | -5.26% | 4,185,000 |