kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
71
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
88
Mar 16, 8:20 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 18, 2025
59 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Dec 18, 2025
59 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 70 72 70 71 0 0.00% 83,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 70 73 68 71 0 0.00% 750,200
Mar 6, 2026 74 75 66 71 -3 -4.05% 1,792,300
Feb 27, 2026 72 74 71 74 +3 +4.23% 361,100
Feb 20, 2026 72 73 70 71 -1 -1.39% 623,200
Feb 13, 2026 73 73 70 72 0 0.00% 1,064,100
Feb 6, 2026 73 74 71 72 0 0.00% 2,467,800
Jan 30, 2026 71 73 70 72 +1 +1.41% 896,800
Jan 23, 2026 74 78 68 71 -4 -5.33% 2,343,700
Jan 16, 2026 77 80 73 75 -1 -1.32% 2,599,600
Jan 9, 2026 70 78 68 76 +7 +10.14% 4,249,800
Dec 30, 2025 80 88 68 69 +2 +2.99% 11,331,200
Dec 26, 2025 61 68 59 67 +6 +9.84% 2,195,200
Dec 19, 2025 62 63 59 61 -1 -1.61% 1,699,400
Dec 12, 2025 63 65 61 62 -1 -1.59% 1,285,300
Dec 5, 2025 70 70 63 63 -6 -8.70% 1,819,300
Nov 28, 2025 68 72 67 69 +2 +2.99% 1,214,800
Nov 21, 2025 71 71 66 67 -4 -5.63% 2,187,600
Nov 14, 2025 72 74 69 71 -2 -2.74% 1,969,200
Nov 7, 2025 73 74 69 73 +1 +1.39% 3,005,000
Oct 31, 2025 76 80 71 72 -4 -5.26% 4,185,000