About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
77
JPY
-1
(-1.28%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
87
Dec 23, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
98 JPY
52 Week Low Apr 23, 2024
74 JPY
Yearly High Jul 2, 2024
98 JPY
Yearly Low Apr 23, 2024
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 78 78 77 77 -1 -1.28% 83,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 79 79 77 78 -1 -1.27% 546,200
Dec 13, 2024 77 79 76 79 +2 +2.60% 360,300
Dec 6, 2024 80 80 76 77 -3 -3.75% 355,200
Nov 29, 2024 79 80 75 80 +1 +1.27% 1,049,300
Nov 22, 2024 81 81 78 79 -2 -2.47% 351,400
Nov 15, 2024 81 84 78 81 -1 -1.22% 380,000
Nov 8, 2024 84 85 81 82 -2 -2.38% 128,500
Nov 1, 2024 76 86 76 84 +9 +12.00% 442,200
Oct 25, 2024 78 80 75 75 -3 -3.85% 440,000
Oct 18, 2024 77 80 77 78 0 0.00% 138,800
Oct 11, 2024 81 82 77 78 -3 -3.70% 250,300
Oct 4, 2024 82 82 78 81 -2 -2.41% 144,800
Sep 27, 2024 82 85 82 83 0 0.00% 158,700
Sep 20, 2024 82 83 80 83 +1 +1.22% 213,100
Sep 13, 2024 85 87 80 82 -4 -4.65% 423,100
Sep 6, 2024 90 92 85 86 -5 -5.49% 491,400
Aug 30, 2024 91 92 89 91 0 0.00% 455,000
Aug 23, 2024 90 94 90 91 0 0.00% 679,000
Aug 16, 2024 94 96 88 91 +6 +7.06% 735,100
Aug 9, 2024 83 94 74 85 -2 -2.30% 1,369,900