Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 80 | 80 | 76 | 77 | -3 | -3.75% | 1,429,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 83 | 85 | 75 | 80 | -4 | -4.76% | 1,968,100 |
Oct, 2024 | 81 | 86 | 75 | 84 | +3 | +3.70% | 1,294,200 |
Sep, 2024 | 90 | 92 | 78 | 81 | -10 | -10.99% | 1,349,300 |
Aug, 2024 | 93 | 96 | 74 | 91 | -2 | -2.15% | 3,440,200 |
Jul, 2024 | 90 | 98 | 90 | 93 | +3 | +3.33% | 3,552,700 |
Jun, 2024 | 82 | 92 | 81 | 90 | +9 | +11.11% | 3,316,700 |
May, 2024 | 75 | 86 | 74 | 81 | +6 | +8.00% | 3,475,200 |
Apr, 2024 | 79 | 79 | 74 | 75 | -3 | -3.85% | 1,992,300 |
Mar, 2024 | 80 | 81 | 75 | 78 | -2 | -2.50% | 3,411,800 |
Feb, 2024 | 83 | 84 | 78 | 80 | -4 | -4.76% | 2,169,300 |
Jan, 2024 | 83 | 86 | 81 | 84 | 0 | 0.00% | 1,450,100 |
Dec, 2023 | 83 | 97 | 76 | 84 | +1 | +1.20% | 5,272,300 |
Nov, 2023 | 90 | 92 | 82 | 83 | -7 | -7.78% | 1,878,700 |
Oct, 2023 | 98 | 98 | 86 | 90 | -5 | -5.26% | 1,945,600 |
Sep, 2023 | 98 | 108 | 87 | 95 | -3 | -3.06% | 3,444,400 |
Aug, 2023 | 78 | 103 | 78 | 98 | +20 | +25.64% | 8,432,100 |
Jul, 2023 | 79 | 80 | 77 | 78 | 0 | 0.00% | 1,123,000 |
Jun, 2023 | 79 | 81 | 76 | 78 | -2 | -2.50% | 1,701,400 |
May, 2023 | 81 | 84 | 78 | 80 | -1 | -1.23% | 1,179,500 |
Apr, 2023 | 81 | 84 | 77 | 81 | -1 | -1.22% | 1,349,400 |