About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
77
JPY
-1
(-1.28%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
87
Dec 23, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
98 JPY
52 Week Low Apr 23, 2024
74 JPY
Yearly High Jul 2, 2024
98 JPY
Yearly Low Apr 23, 2024
74 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 80 80 76 77 -3 -3.75% 1,429,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 83 85 75 80 -4 -4.76% 1,968,100
Oct, 2024 81 86 75 84 +3 +3.70% 1,294,200
Sep, 2024 90 92 78 81 -10 -10.99% 1,349,300
Aug, 2024 93 96 74 91 -2 -2.15% 3,440,200
Jul, 2024 90 98 90 93 +3 +3.33% 3,552,700
Jun, 2024 82 92 81 90 +9 +11.11% 3,316,700
May, 2024 75 86 74 81 +6 +8.00% 3,475,200
Apr, 2024 79 79 74 75 -3 -3.85% 1,992,300
Mar, 2024 80 81 75 78 -2 -2.50% 3,411,800
Feb, 2024 83 84 78 80 -4 -4.76% 2,169,300
Jan, 2024 83 86 81 84 0 0.00% 1,450,100
Dec, 2023 83 97 76 84 +1 +1.20% 5,272,300
Nov, 2023 90 92 82 83 -7 -7.78% 1,878,700
Oct, 2023 98 98 86 90 -5 -5.26% 1,945,600
Sep, 2023 98 108 87 95 -3 -3.06% 3,444,400
Aug, 2023 78 103 78 98 +20 +25.64% 8,432,100
Jul, 2023 79 80 77 78 0 0.00% 1,123,000
Jun, 2023 79 81 76 78 -2 -2.50% 1,701,400
May, 2023 81 84 78 80 -1 -1.23% 1,179,500
Apr, 2023 81 84 77 81 -1 -1.22% 1,349,400