UNIVA Oak Holdings Limited(3113) Historical

52 Week High Oct 20, 2025

116 JPY

52 Week Low Dec 4, 2025

63 JPY

Yearly High Oct 20, 2025

116 JPY

Yearly Low Dec 4, 2025

63 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	70	70	63	63	-6	-8.70%	1,819,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	73	74	66	69	-3	-4.17%	8,376,600
Oct, 2025	76	116	70	72	-3	-4.00%	62,147,000
Sep, 2025	81	81	74	75	-5	-6.25%	2,280,100
Aug, 2025	79	83	77	80	0	0.00%	2,778,800
Jul, 2025	83	90	78	80	-3	-3.61%	5,999,200
Jun, 2025	76	85	74	83	+7	+9.21%	3,506,700
May, 2025	78	83	75	76	-2	-2.56%	5,781,000
Apr, 2025	75	89	69	78	+3	+4.00%	30,824,900
Mar, 2025	80	103	74	75	-4	-5.06%	5,196,200
Feb, 2025	76	83	74	79	+3	+3.95%	2,033,400
Jan, 2025	79	79	74	76	-2	-2.56%	1,655,800
Dec, 2024	80	104	74	78	-2	-2.50%	15,810,800
Nov, 2024	83	85	75	80	-4	-4.76%	1,968,100
Oct, 2024	81	86	75	84	+3	+3.70%	1,294,200
Sep, 2024	90	92	78	81	-10	-10.99%	1,349,300
Aug, 2024	93	96	74	91	-2	-2.15%	3,440,200
Jul, 2024	90	98	90	93	+3	+3.33%	3,552,700
Jun, 2024	82	92	81	90	+9	+11.11%	3,316,700
May, 2024	75	86	74	81	+6	+8.00%	3,475,200
Apr, 2024	79	79	74	75	-3	-3.85%	1,992,300