UNIVA Oak Holdings Limited(3113) Historical

52 Week High Oct 20, 2025

116 JPY

52 Week Low Dec 18, 2025

59 JPY

Yearly High Mar 16, 2026

101 JPY

Yearly Low Mar 4, 2026

66 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	82	84	80	82	0	0.00%	307,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	82	-5.75%	84	704,500	0	3,812,600	ー
Apr 17, 2026	87	+4.82%	85	1,537,300	0	3,816,600	ー
Apr 10, 2026	83	-10.75%	87	1,926,500	0	3,785,600	ー
Apr 3, 2026	93	+9.41%	88	5,455,900	0	3,779,000	ー
Mar 27, 2026	85	+6.25%	80	2,799,000	0	3,742,500	ー
Mar 19, 2026	80	+12.68%	91	27,284,700	0	3,885,200	ー
Mar 13, 2026	71	0.00%	69	750,200	0	3,418,700	ー
Mar 6, 2026	71	-4.05%	70	1,792,300	0	3,440,500	ー
Feb 27, 2026	74	+4.23%	72	361,100	0	3,836,400	ー
Feb 20, 2026	71	-1.39%	71	623,200	0	3,910,000	ー
Feb 13, 2026	72	0.00%	71	1,064,100	0	3,910,400	ー
Feb 6, 2026	72	0.00%	71	2,467,800	0	3,974,200	ー
Jan 30, 2026	72	+1.41%	71	896,800	0	3,972,800	ー
Jan 23, 2026	71	-5.33%	72	2,343,700	0	3,988,100	ー
Jan 16, 2026	75	-1.32%	75	2,599,600	0	4,029,300	ー
Jan 9, 2026	76	+10.14%	73	4,249,800	0	3,985,400	ー
Dec 30, 2025	69	+2.99%	78	11,331,200	ー	ー	ー
Dec 26, 2025	67	+9.84%	63	2,195,200	0	3,707,700	ー
Dec 19, 2025	61	-1.61%	61	1,699,400	0	3,770,800	ー
Dec 12, 2025	62	-1.59%	62	1,285,300	0	3,593,800	ー