UNIVA Oak Holdings Limited(3113) Historical

52 Week High Oct 20, 2025

116 JPY

52 Week Low Dec 4, 2025

63 JPY

Yearly High Oct 20, 2025

116 JPY

Yearly Low Dec 4, 2025

63 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	70	70	63	63	-6	-8.70%	1,819,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	69	+2.99%	69	1,214,800	0	3,433,400	ー
Nov 21, 2025	67	-5.63%	68	2,187,600	0	3,526,000	ー
Nov 14, 2025	71	-2.74%	70	1,969,200	0	3,429,000	ー
Nov 7, 2025	73	+1.39%	71	3,005,000	0	3,476,600	ー
Oct 31, 2025	72	-5.26%	74	4,185,000	0	3,544,400	ー
Oct 24, 2025	76	-11.63%	98	34,390,500	0	3,487,800	ー
Oct 17, 2025	86	+16.22%	92	23,098,700	8,500	3,141,200	369.55
Oct 10, 2025	74	-1.33%	73	364,700	0	2,688,300	ー
Oct 3, 2025	75	-1.32%	75	508,900	0	2,625,500	ー
Sep 26, 2025	76	-1.30%	76	495,900	0	2,743,600	ー
Sep 19, 2025	77	-1.28%	77	406,100	0	2,817,600	ー
Sep 12, 2025	78	-1.27%	77	363,800	0	2,909,400	ー
Sep 5, 2025	79	-1.25%	79	613,500	0	2,936,700	ー
Aug 29, 2025	80	0.00%	81	1,451,500	0	2,994,300	ー
Aug 22, 2025	80	+1.27%	79	272,100	0	2,908,700	ー
Aug 15, 2025	79	0.00%	78	614,800	0	2,880,100	ー
Aug 8, 2025	79	0.00%	78	352,000	0	2,846,600	ー
Aug 1, 2025	79	-2.47%	79	625,600	0	2,852,400	ー
Jul 25, 2025	81	-1.22%	80	777,900	0	2,868,800	ー
Jul 18, 2025	82	-6.82%	84	1,138,400	0	2,961,600	ー