Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 78 | 78 | 77 | 77 | -1 | -1.28% | 83,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 78 | -1.27% | 78 | 546,200 | ー | ー | ー |
Dec 13, 2024 | 79 | +2.60% | 77 | 360,300 | 0 | 2,746,500 | ー |
Dec 6, 2024 | 77 | -3.75% | 78 | 355,200 | 0 | 2,704,800 | ー |
Nov 29, 2024 | 80 | +1.27% | 76 | 1,049,300 | 0 | 2,676,500 | ー |
Nov 22, 2024 | 79 | -2.47% | 79 | 351,400 | 0 | 2,842,800 | ー |
Nov 15, 2024 | 81 | -1.22% | 82 | 380,000 | 0 | 2,858,900 | ー |
Nov 8, 2024 | 82 | -2.38% | 82 | 128,500 | 0 | 2,816,000 | ー |
Nov 1, 2024 | 84 | +12.00% | 81 | 442,200 | 0 | 2,786,100 | ー |
Oct 25, 2024 | 75 | -3.85% | 76 | 440,000 | 0 | 2,844,800 | ー |
Oct 18, 2024 | 78 | 0.00% | 78 | 138,800 | 0 | 2,727,400 | ー |
Oct 11, 2024 | 78 | -3.70% | 78 | 250,300 | 0 | 2,695,200 | ー |
Oct 4, 2024 | 81 | -2.41% | 80 | 144,800 | 0 | 2,656,400 | ー |
Sep 27, 2024 | 83 | 0.00% | 83 | 158,700 | 0 | 2,678,000 | ー |
Sep 20, 2024 | 83 | +1.22% | 81 | 213,100 | 0 | 2,663,000 | ー |
Sep 13, 2024 | 82 | -4.65% | 83 | 423,100 | 0 | 2,683,500 | ー |
Sep 6, 2024 | 86 | -5.49% | 88 | 491,400 | 0 | 2,654,100 | ー |
Aug 30, 2024 | 91 | 0.00% | 90 | 455,000 | 0 | 2,708,100 | ー |
Aug 23, 2024 | 91 | 0.00% | 92 | 679,000 | 0 | 2,640,400 | ー |
Aug 16, 2024 | 91 | +7.06% | 91 | 735,100 | 0 | 2,503,800 | ー |
Aug 9, 2024 | 85 | -2.30% | 84 | 1,369,900 | 0 | 2,344,200 | ー |