Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 75 | 75 | 73 | 74 | -1 | -1.33% | 409,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 74 | -1.33% | 73 | 364,700 | ー | ー | ー |
Oct 3, 2025 | 75 | -1.32% | 75 | 508,900 | 0 | 2,625,500 | ー |
Sep 26, 2025 | 76 | -1.30% | 76 | 495,900 | 0 | 2,743,600 | ー |
Sep 19, 2025 | 77 | -1.28% | 77 | 406,100 | 0 | 2,817,600 | ー |
Sep 12, 2025 | 78 | -1.27% | 77 | 363,800 | 0 | 2,909,400 | ー |
Sep 5, 2025 | 79 | -1.25% | 79 | 613,500 | 0 | 2,936,700 | ー |
Aug 29, 2025 | 80 | 0.00% | 81 | 1,451,500 | 0 | 2,994,300 | ー |
Aug 22, 2025 | 80 | +1.27% | 79 | 272,100 | 0 | 2,908,700 | ー |
Aug 15, 2025 | 79 | 0.00% | 78 | 614,800 | 0 | 2,880,100 | ー |
Aug 8, 2025 | 79 | 0.00% | 78 | 352,000 | 0 | 2,846,600 | ー |
Aug 1, 2025 | 79 | -2.47% | 79 | 625,600 | 0 | 2,852,400 | ー |
Jul 25, 2025 | 81 | -1.22% | 80 | 777,900 | 0 | 2,868,800 | ー |
Jul 18, 2025 | 82 | -6.82% | 84 | 1,138,400 | 0 | 2,961,600 | ー |
Jul 11, 2025 | 88 | +10.00% | 85 | 3,024,400 | 0 | 2,920,700 | ー |
Jul 4, 2025 | 80 | -1.23% | 81 | 880,500 | 0 | 2,896,300 | ー |
Jun 27, 2025 | 81 | +2.53% | 80 | 1,590,000 | 0 | 2,823,300 | ー |
Jun 20, 2025 | 79 | +5.33% | 77 | 694,400 | 0 | 2,927,800 | ー |
Jun 13, 2025 | 75 | 0.00% | 74 | 431,900 | 0 | 3,123,100 | ー |
Jun 6, 2025 | 75 | -1.32% | 75 | 431,200 | 0 | 3,106,600 | ー |
May 30, 2025 | 76 | -1.30% | 75 | 333,600 | 0 | 3,195,400 | ー |