UNIVA Oak Holdings Limited(3113) Historical

52 Week High Oct 20, 2025

116 JPY

52 Week Low Dec 18, 2025

59 JPY

Yearly High Oct 20, 2025

116 JPY

Yearly Low Dec 18, 2025

59 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	71	73	70	72	+1	+1.41%	1,054,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	71	-5.33%	72	2,343,700	0	3,988,100	ー
Jan 16, 2026	75	-1.32%	75	2,599,600	0	4,029,300	ー
Jan 9, 2026	76	+10.14%	73	4,249,800	0	3,985,400	ー
Dec 30, 2025	69	+2.99%	78	11,331,200	ー	ー	ー
Dec 26, 2025	67	+9.84%	63	2,195,200	0	3,707,700	ー
Dec 19, 2025	61	-1.61%	61	1,699,400	0	3,770,800	ー
Dec 12, 2025	62	-1.59%	62	1,285,300	0	3,593,800	ー
Dec 5, 2025	63	-8.70%	66	1,819,300	0	3,559,800	ー
Nov 28, 2025	69	+2.99%	69	1,214,800	0	3,433,400	ー
Nov 21, 2025	67	-5.63%	68	2,187,600	0	3,526,000	ー
Nov 14, 2025	71	-2.74%	70	1,969,200	0	3,429,000	ー
Nov 7, 2025	73	+1.39%	71	3,005,000	0	3,476,600	ー
Oct 31, 2025	72	-5.26%	74	4,185,000	0	3,544,400	ー
Oct 24, 2025	76	-11.63%	98	34,390,500	0	3,487,800	ー
Oct 17, 2025	86	+16.22%	92	23,098,700	8,500	3,141,200	369.55
Oct 10, 2025	74	-1.33%	73	364,700	0	2,688,300	ー
Oct 3, 2025	75	-1.32%	75	508,900	0	2,625,500	ー
Sep 26, 2025	76	-1.30%	76	495,900	0	2,743,600	ー
Sep 19, 2025	77	-1.28%	77	406,100	0	2,817,600	ー
Sep 12, 2025	78	-1.27%	77	363,800	0	2,909,400	ー