kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
74
JPY
-1
(-1.33%)
Oct 10, 3:30 pm JST
0.48
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
104 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Mar 31, 2025
103 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 75 75 73 74 -1 -1.33% 409,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 74 -1.33% 73 364,700
Oct 3, 2025 75 -1.32% 75 508,900 0 2,625,500
Sep 26, 2025 76 -1.30% 76 495,900 0 2,743,600
Sep 19, 2025 77 -1.28% 77 406,100 0 2,817,600
Sep 12, 2025 78 -1.27% 77 363,800 0 2,909,400
Sep 5, 2025 79 -1.25% 79 613,500 0 2,936,700
Aug 29, 2025 80 0.00% 81 1,451,500 0 2,994,300
Aug 22, 2025 80 +1.27% 79 272,100 0 2,908,700
Aug 15, 2025 79 0.00% 78 614,800 0 2,880,100
Aug 8, 2025 79 0.00% 78 352,000 0 2,846,600
Aug 1, 2025 79 -2.47% 79 625,600 0 2,852,400
Jul 25, 2025 81 -1.22% 80 777,900 0 2,868,800
Jul 18, 2025 82 -6.82% 84 1,138,400 0 2,961,600
Jul 11, 2025 88 +10.00% 85 3,024,400 0 2,920,700
Jul 4, 2025 80 -1.23% 81 880,500 0 2,896,300
Jun 27, 2025 81 +2.53% 80 1,590,000 0 2,823,300
Jun 20, 2025 79 +5.33% 77 694,400 0 2,927,800
Jun 13, 2025 75 0.00% 74 431,900 0 3,123,100
Jun 6, 2025 75 -1.32% 75 431,200 0 3,106,600
May 30, 2025 76 -1.30% 75 333,600 0 3,195,400