About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
77
JPY
-1
(-1.28%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
89
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
98 JPY
52 Week Low Apr 23, 2024
74 JPY
Yearly High Jul 2, 2024
98 JPY
Yearly Low Apr 23, 2024
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 78 78 77 77 -1 -1.28% 83,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 78 -1.27% 78 546,200
Dec 13, 2024 79 +2.60% 77 360,300 0 2,746,500
Dec 6, 2024 77 -3.75% 78 355,200 0 2,704,800
Nov 29, 2024 80 +1.27% 76 1,049,300 0 2,676,500
Nov 22, 2024 79 -2.47% 79 351,400 0 2,842,800
Nov 15, 2024 81 -1.22% 82 380,000 0 2,858,900
Nov 8, 2024 82 -2.38% 82 128,500 0 2,816,000
Nov 1, 2024 84 +12.00% 81 442,200 0 2,786,100
Oct 25, 2024 75 -3.85% 76 440,000 0 2,844,800
Oct 18, 2024 78 0.00% 78 138,800 0 2,727,400
Oct 11, 2024 78 -3.70% 78 250,300 0 2,695,200
Oct 4, 2024 81 -2.41% 80 144,800 0 2,656,400
Sep 27, 2024 83 0.00% 83 158,700 0 2,678,000
Sep 20, 2024 83 +1.22% 81 213,100 0 2,663,000
Sep 13, 2024 82 -4.65% 83 423,100 0 2,683,500
Sep 6, 2024 86 -5.49% 88 491,400 0 2,654,100
Aug 30, 2024 91 0.00% 90 455,000 0 2,708,100
Aug 23, 2024 91 0.00% 92 679,000 0 2,640,400
Aug 16, 2024 91 +7.06% 91 735,100 0 2,503,800
Aug 9, 2024 85 -2.30% 84 1,369,900 0 2,344,200