Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 72 | 73 | 70 | 72 | +1 | +1.41% | 253,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 72 | 72 | 70 | 71 | -2 | -2.74% | 229,100 |
| Jan 27, 2026 | 72 | 73 | 70 | 73 | +1 | +1.39% | 124,100 |
| Jan 26, 2026 | 71 | 72 | 70 | 72 | +1 | +1.41% | 193,400 |
| Jan 23, 2026 | 73 | 74 | 68 | 71 | -2 | -2.74% | 1,223,200 |
| Jan 22, 2026 | 75 | 75 | 73 | 73 | -1 | -1.35% | 218,500 |
| Jan 21, 2026 | 74 | 75 | 73 | 74 | -1 | -1.33% | 216,200 |
| Jan 20, 2026 | 77 | 77 | 74 | 75 | -2 | -2.60% | 194,800 |
| Jan 19, 2026 | 74 | 78 | 74 | 77 | +2 | +2.67% | 491,000 |
| Jan 16, 2026 | 76 | 77 | 73 | 75 | -1 | -1.32% | 555,300 |
| Jan 15, 2026 | 74 | 76 | 73 | 76 | +2 | +2.70% | 510,200 |
| Jan 14, 2026 | 73 | 76 | 73 | 74 | +1 | +1.37% | 331,600 |
| Jan 13, 2026 | 77 | 80 | 73 | 73 | -3 | -3.95% | 1,202,500 |
| Jan 9, 2026 | 76 | 78 | 75 | 76 | +1 | +1.33% | 699,900 |
| Jan 8, 2026 | 74 | 78 | 74 | 75 | +1 | +1.35% | 805,400 |
| Jan 7, 2026 | 74 | 75 | 73 | 74 | -1 | -1.33% | 659,900 |
| Jan 6, 2026 | 72 | 75 | 71 | 75 | +3 | +4.17% | 1,042,300 |
| Jan 5, 2026 | 70 | 73 | 68 | 72 | +3 | +4.35% | 1,042,300 |
| Dec 30, 2025 | 71 | 71 | 68 | 69 | -2 | -2.82% | 1,442,600 |
| Dec 29, 2025 | 80 | 88 | 71 | 71 | +4 | +5.97% | 9,888,600 |
| Dec 26, 2025 | 66 | 68 | 64 | 67 | +3 | +4.69% | 710,200 |