kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
83
JPY
-4
(-4.60%)
Oct 22, 10:03 am JST
0.54
USD
Oct 21, 9:03 pm EDT
Result
PTS
outside of trading hours
82.6
Oct 22, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 87 87 82 83 -4 -4.60% 1,212,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 90 95 85 87 -15 -14.71% 6,471,800
Oct 20, 2025 101 116 95 102 +16 +18.60% 22,542,300
Oct 17, 2025 71 102 71 86 +14 +19.44% 20,957,400
Oct 16, 2025 73 73 71 72 -1 -1.37% 755,300
Oct 15, 2025 71 73 71 73 +2 +2.82% 1,041,700
Oct 14, 2025 73 73 70 71 -3 -4.05% 344,300
Oct 10, 2025 74 75 74 74 -1 -1.33% 44,900
Oct 9, 2025 74 75 73 75 +2 +2.74% 43,900
Oct 8, 2025 74 74 73 73 -1 -1.35% 143,600
Oct 7, 2025 75 75 73 74 -1 -1.33% 48,000
Oct 6, 2025 75 75 74 75 0 0.00% 84,300
Oct 3, 2025 74 75 74 75 +1 +1.35% 13,300
Oct 2, 2025 75 75 74 74 -1 -1.33% 23,400
Oct 1, 2025 76 76 74 75 0 0.00% 71,400
Sep 30, 2025 75 76 74 75 -2 -2.60% 252,500
Sep 29, 2025 76 77 75 77 +1 +1.32% 148,300
Sep 26, 2025 77 77 76 76 -1 -1.30% 74,900
Sep 25, 2025 76 78 76 77 0 0.00% 102,700
Sep 24, 2025 77 77 76 77 +1 +1.32% 95,300
Sep 22, 2025 77 77 76 76 -1 -1.30% 223,000
1 2 3 4 5
...
18