Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 87 | 87 | 82 | 83 | -4 | -4.60% | 1,212,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 90 | 95 | 85 | 87 | -15 | -14.71% | 6,471,800 |
Oct 20, 2025 | 101 | 116 | 95 | 102 | +16 | +18.60% | 22,542,300 |
Oct 17, 2025 | 71 | 102 | 71 | 86 | +14 | +19.44% | 20,957,400 |
Oct 16, 2025 | 73 | 73 | 71 | 72 | -1 | -1.37% | 755,300 |
Oct 15, 2025 | 71 | 73 | 71 | 73 | +2 | +2.82% | 1,041,700 |
Oct 14, 2025 | 73 | 73 | 70 | 71 | -3 | -4.05% | 344,300 |
Oct 10, 2025 | 74 | 75 | 74 | 74 | -1 | -1.33% | 44,900 |
Oct 9, 2025 | 74 | 75 | 73 | 75 | +2 | +2.74% | 43,900 |
Oct 8, 2025 | 74 | 74 | 73 | 73 | -1 | -1.35% | 143,600 |
Oct 7, 2025 | 75 | 75 | 73 | 74 | -1 | -1.33% | 48,000 |
Oct 6, 2025 | 75 | 75 | 74 | 75 | 0 | 0.00% | 84,300 |
Oct 3, 2025 | 74 | 75 | 74 | 75 | +1 | +1.35% | 13,300 |
Oct 2, 2025 | 75 | 75 | 74 | 74 | -1 | -1.33% | 23,400 |
Oct 1, 2025 | 76 | 76 | 74 | 75 | 0 | 0.00% | 71,400 |
Sep 30, 2025 | 75 | 76 | 74 | 75 | -2 | -2.60% | 252,500 |
Sep 29, 2025 | 76 | 77 | 75 | 77 | +1 | +1.32% | 148,300 |
Sep 26, 2025 | 77 | 77 | 76 | 76 | -1 | -1.30% | 74,900 |
Sep 25, 2025 | 76 | 78 | 76 | 77 | 0 | 0.00% | 102,700 |
Sep 24, 2025 | 77 | 77 | 76 | 77 | +1 | +1.32% | 95,300 |
Sep 22, 2025 | 77 | 77 | 76 | 76 | -1 | -1.30% | 223,000 |