Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 70 | 72 | 70 | 71 | 0 | 0.00% | 83,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 71 | 73 | 71 | 71 | +1 | +1.43% | 121,000 |
| Mar 11, 2026 | 70 | 72 | 70 | 70 | 0 | 0.00% | 33,100 |
| Mar 10, 2026 | 70 | 71 | 68 | 70 | +1 | +1.45% | 215,000 |
| Mar 9, 2026 | 70 | 70 | 68 | 69 | -2 | -2.82% | 297,200 |
| Mar 6, 2026 | 72 | 72 | 70 | 71 | -1 | -1.39% | 142,600 |
| Mar 5, 2026 | 69 | 73 | 68 | 72 | +4 | +5.88% | 573,100 |
| Mar 4, 2026 | 71 | 71 | 66 | 68 | -3 | -4.23% | 677,200 |
| Mar 3, 2026 | 73 | 74 | 71 | 71 | -1 | -1.39% | 125,200 |
| Mar 2, 2026 | 74 | 75 | 72 | 72 | -2 | -2.70% | 274,200 |
| Feb 27, 2026 | 73 | 74 | 72 | 74 | +1 | +1.37% | 84,900 |
| Feb 26, 2026 | 73 | 74 | 72 | 73 | +1 | +1.39% | 51,300 |
| Feb 25, 2026 | 71 | 74 | 71 | 72 | +1 | +1.41% | 190,400 |
| Feb 24, 2026 | 72 | 72 | 71 | 71 | 0 | 0.00% | 34,500 |
| Feb 20, 2026 | 71 | 72 | 71 | 71 | 0 | 0.00% | 59,200 |
| Feb 19, 2026 | 71 | 73 | 70 | 71 | 0 | 0.00% | 143,400 |
| Feb 18, 2026 | 72 | 72 | 71 | 71 | -1 | -1.39% | 112,700 |
| Feb 17, 2026 | 71 | 73 | 71 | 72 | 0 | 0.00% | 152,600 |
| Feb 16, 2026 | 72 | 73 | 70 | 72 | 0 | 0.00% | 155,300 |
| Feb 13, 2026 | 72 | 72 | 70 | 72 | -1 | -1.37% | 556,400 |
| Feb 12, 2026 | 71 | 73 | 71 | 73 | 0 | 0.00% | 239,200 |