Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62 | 63 | 61 | 62 | 0 | 0.00% | 252,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 63 | 64 | 62 | 62 | -2 | -3.13% | 213,000 |
| Dec 10, 2025 | 62 | 64 | 62 | 64 | +2 | +3.23% | 149,200 |
| Dec 9, 2025 | 63 | 63 | 61 | 62 | -2 | -3.13% | 313,600 |
| Dec 8, 2025 | 63 | 65 | 63 | 64 | +1 | +1.59% | 357,500 |
| Dec 5, 2025 | 64 | 65 | 63 | 63 | -2 | -3.08% | 164,700 |
| Dec 4, 2025 | 65 | 66 | 63 | 65 | -1 | -1.52% | 578,200 |
| Dec 3, 2025 | 66 | 67 | 65 | 66 | 0 | 0.00% | 264,300 |
| Dec 2, 2025 | 68 | 68 | 66 | 66 | -2 | -2.94% | 348,000 |
| Dec 1, 2025 | 70 | 70 | 67 | 68 | -1 | -1.45% | 464,100 |
| Nov 28, 2025 | 69 | 72 | 68 | 69 | +1 | +1.47% | 506,100 |
| Nov 27, 2025 | 70 | 70 | 68 | 68 | -1 | -1.45% | 216,700 |
| Nov 26, 2025 | 69 | 70 | 68 | 69 | +1 | +1.47% | 181,800 |
| Nov 25, 2025 | 68 | 70 | 67 | 68 | +1 | +1.49% | 310,200 |
| Nov 21, 2025 | 67 | 68 | 66 | 67 | 0 | 0.00% | 225,700 |
| Nov 20, 2025 | 70 | 70 | 67 | 67 | -3 | -4.29% | 250,500 |
| Nov 19, 2025 | 68 | 70 | 67 | 70 | +3 | +4.48% | 261,900 |
| Nov 18, 2025 | 68 | 69 | 66 | 67 | -2 | -2.90% | 544,800 |
| Nov 17, 2025 | 71 | 71 | 67 | 69 | -2 | -2.82% | 904,700 |
| Nov 14, 2025 | 70 | 71 | 69 | 71 | -1 | -1.39% | 798,600 |
| Nov 13, 2025 | 73 | 73 | 71 | 72 | 0 | 0.00% | 153,000 |