kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
82
JPY
+1
(+1.23%)
Apr 30, 9:45 am JST
0.51
USD
Apr 29, 8:45 pm EDT
Result
ー
PTS
outside of trading hours
80
Apr 28, 8:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 18, 2025
59 JPY
Yearly High Mar 16, 2026
101 JPY
Yearly Low Mar 4, 2026
66 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 83 83 81 82 +1 +1.23% 42,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 82 83 80 81 -1 -1.22% 168,800
Apr 27, 2026 82 84 81 82 0 0.00% 96,700
Apr 24, 2026 83 84 82 82 -1 -1.20% 135,900
Apr 23, 2026 85 85 83 83 -2 -2.35% 176,600
Apr 22, 2026 85 87 84 85 0 0.00% 98,100
Apr 21, 2026 86 88 85 85 -2 -2.30% 137,100
Apr 20, 2026 85 88 85 87 0 0.00% 156,800
Apr 17, 2026 87 88 84 87 0 0.00% 219,900
Apr 16, 2026 84 89 84 87 +3 +3.57% 327,500
Apr 15, 2026 85 86 83 84 -2 -2.33% 301,700
Apr 14, 2026 84 86 83 86 +3 +3.61% 105,800
Apr 13, 2026 87 87 83 83 0 0.00% 582,400
Apr 10, 2026 86 86 83 83 -3 -3.49% 273,300
Apr 9, 2026 86 87 84 86 0 0.00% 463,700
Apr 8, 2026 88 89 86 86 0 0.00% 180,400
Apr 7, 2026 90 90 86 86 -4 -4.44% 396,800
Apr 6, 2026 92 92 88 90 -3 -3.23% 612,300
Apr 3, 2026 91 93 89 93 +5 +5.68% 1,205,700
Apr 2, 2026 91 94 85 88 +2 +2.33% 2,882,400
Apr 1, 2026 82 86 82 86 +4 +4.88% 700,800