Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 78 | 78 | 77 | 77 | -1 | -1.28% | 83,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 78 | 79 | 77 | 78 | -1 | -1.27% | 133,000 |
Dec 19, 2024 | 77 | 79 | 77 | 79 | 0 | 0.00% | 76,800 |
Dec 18, 2024 | 78 | 79 | 78 | 79 | 0 | 0.00% | 81,300 |
Dec 17, 2024 | 77 | 79 | 77 | 79 | +1 | +1.28% | 153,200 |
Dec 16, 2024 | 79 | 79 | 77 | 78 | -1 | -1.27% | 101,900 |
Dec 13, 2024 | 77 | 79 | 77 | 79 | +2 | +2.60% | 73,600 |
Dec 12, 2024 | 77 | 78 | 76 | 77 | 0 | 0.00% | 57,800 |
Dec 11, 2024 | 78 | 78 | 77 | 77 | -1 | -1.28% | 61,800 |
Dec 10, 2024 | 78 | 79 | 77 | 78 | 0 | 0.00% | 99,100 |
Dec 9, 2024 | 77 | 78 | 76 | 78 | +1 | +1.30% | 68,000 |
Dec 6, 2024 | 77 | 77 | 76 | 77 | 0 | 0.00% | 69,100 |
Dec 5, 2024 | 78 | 79 | 77 | 77 | -1 | -1.28% | 25,500 |
Dec 4, 2024 | 77 | 79 | 77 | 78 | 0 | 0.00% | 48,500 |
Dec 3, 2024 | 79 | 79 | 77 | 78 | -1 | -1.27% | 106,900 |
Dec 2, 2024 | 80 | 80 | 78 | 79 | -1 | -1.25% | 105,200 |
Nov 29, 2024 | 77 | 80 | 75 | 80 | +2 | +2.56% | 174,300 |
Nov 28, 2024 | 78 | 78 | 75 | 78 | 0 | 0.00% | 434,800 |
Nov 27, 2024 | 77 | 78 | 76 | 78 | +1 | +1.30% | 70,000 |
Nov 26, 2024 | 77 | 78 | 75 | 77 | -1 | -1.28% | 196,500 |
Nov 25, 2024 | 79 | 79 | 77 | 78 | -1 | -1.27% | 173,700 |