kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
71
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
82
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 18, 2025
59 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Dec 18, 2025
59 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 70 72 70 71 0 0.00% 83,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 71 73 71 71 +1 +1.43% 121,000
Mar 11, 2026 70 72 70 70 0 0.00% 33,100
Mar 10, 2026 70 71 68 70 +1 +1.45% 215,000
Mar 9, 2026 70 70 68 69 -2 -2.82% 297,200
Mar 6, 2026 72 72 70 71 -1 -1.39% 142,600
Mar 5, 2026 69 73 68 72 +4 +5.88% 573,100
Mar 4, 2026 71 71 66 68 -3 -4.23% 677,200
Mar 3, 2026 73 74 71 71 -1 -1.39% 125,200
Mar 2, 2026 74 75 72 72 -2 -2.70% 274,200
Feb 27, 2026 73 74 72 74 +1 +1.37% 84,900
Feb 26, 2026 73 74 72 73 +1 +1.39% 51,300
Feb 25, 2026 71 74 71 72 +1 +1.41% 190,400
Feb 24, 2026 72 72 71 71 0 0.00% 34,500
Feb 20, 2026 71 72 71 71 0 0.00% 59,200
Feb 19, 2026 71 73 70 71 0 0.00% 143,400
Feb 18, 2026 72 72 71 71 -1 -1.39% 112,700
Feb 17, 2026 71 73 71 72 0 0.00% 152,600
Feb 16, 2026 72 73 70 72 0 0.00% 155,300
Feb 13, 2026 72 72 70 72 -1 -1.37% 556,400
Feb 12, 2026 71 73 71 73 0 0.00% 239,200