kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
72
JPY
+1
(+1.41%)
Jan 29, 3:30 pm JST
0.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 18, 2025
59 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Dec 18, 2025
59 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 72 73 70 72 +1 +1.41% 253,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 72 72 70 71 -2 -2.74% 229,100
Jan 27, 2026 72 73 70 73 +1 +1.39% 124,100
Jan 26, 2026 71 72 70 72 +1 +1.41% 193,400
Jan 23, 2026 73 74 68 71 -2 -2.74% 1,223,200
Jan 22, 2026 75 75 73 73 -1 -1.35% 218,500
Jan 21, 2026 74 75 73 74 -1 -1.33% 216,200
Jan 20, 2026 77 77 74 75 -2 -2.60% 194,800
Jan 19, 2026 74 78 74 77 +2 +2.67% 491,000
Jan 16, 2026 76 77 73 75 -1 -1.32% 555,300
Jan 15, 2026 74 76 73 76 +2 +2.70% 510,200
Jan 14, 2026 73 76 73 74 +1 +1.37% 331,600
Jan 13, 2026 77 80 73 73 -3 -3.95% 1,202,500
Jan 9, 2026 76 78 75 76 +1 +1.33% 699,900
Jan 8, 2026 74 78 74 75 +1 +1.35% 805,400
Jan 7, 2026 74 75 73 74 -1 -1.33% 659,900
Jan 6, 2026 72 75 71 75 +3 +4.17% 1,042,300
Jan 5, 2026 70 73 68 72 +3 +4.35% 1,042,300
Dec 30, 2025 71 71 68 69 -2 -2.82% 1,442,600
Dec 29, 2025 80 88 71 71 +4 +5.97% 9,888,600
Dec 26, 2025 66 68 64 67 +3 +4.69% 710,200