About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
77
JPY
-1
(-1.28%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
89
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
98 JPY
52 Week Low Apr 23, 2024
74 JPY
Yearly High Jul 2, 2024
98 JPY
Yearly Low Apr 23, 2024
74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 78 78 77 77 -1 -1.28% 83,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 78 79 77 78 -1 -1.27% 133,000
Dec 19, 2024 77 79 77 79 0 0.00% 76,800
Dec 18, 2024 78 79 78 79 0 0.00% 81,300
Dec 17, 2024 77 79 77 79 +1 +1.28% 153,200
Dec 16, 2024 79 79 77 78 -1 -1.27% 101,900
Dec 13, 2024 77 79 77 79 +2 +2.60% 73,600
Dec 12, 2024 77 78 76 77 0 0.00% 57,800
Dec 11, 2024 78 78 77 77 -1 -1.28% 61,800
Dec 10, 2024 78 79 77 78 0 0.00% 99,100
Dec 9, 2024 77 78 76 78 +1 +1.30% 68,000
Dec 6, 2024 77 77 76 77 0 0.00% 69,100
Dec 5, 2024 78 79 77 77 -1 -1.28% 25,500
Dec 4, 2024 77 79 77 78 0 0.00% 48,500
Dec 3, 2024 79 79 77 78 -1 -1.27% 106,900
Dec 2, 2024 80 80 78 79 -1 -1.25% 105,200
Nov 29, 2024 77 80 75 80 +2 +2.56% 174,300
Nov 28, 2024 78 78 75 78 0 0.00% 434,800
Nov 27, 2024 77 78 76 78 +1 +1.30% 70,000
Nov 26, 2024 77 78 75 77 -1 -1.28% 196,500
Nov 25, 2024 79 79 77 78 -1 -1.27% 173,700