kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
62
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 9, 2025
61 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Dec 9, 2025
61 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 62 63 61 62 0 0.00% 252,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 79 79 78 79 +1 +1.28% 36,400
Aug 13, 2025 78 79 77 78 0 0.00% 122,800
Aug 12, 2025 78 79 77 78 -1 -1.27% 344,200
Aug 8, 2025 79 79 78 79 0 0.00% 111,300
Aug 7, 2025 78 79 78 79 0 0.00% 39,400
Aug 6, 2025 80 80 78 79 -1 -1.25% 77,000
Aug 5, 2025 80 80 79 80 +1 +1.27% 67,600
Aug 4, 2025 78 80 78 79 0 0.00% 56,700
Aug 1, 2025 79 80 78 79 -1 -1.25% 88,400
Jul 31, 2025 80 81 79 80 +2 +2.56% 162,700
Jul 30, 2025 80 80 78 78 -2 -2.50% 160,100
Jul 29, 2025 80 80 79 80 0 0.00% 47,100
Jul 28, 2025 81 81 79 80 -1 -1.23% 167,300
Jul 25, 2025 81 82 81 81 -1 -1.22% 48,900
Jul 24, 2025 81 82 80 82 +1 +1.23% 135,900
Jul 23, 2025 81 81 79 81 0 0.00% 324,800
Jul 22, 2025 83 83 81 81 -1 -1.22% 268,300
Jul 18, 2025 82 83 82 82 0 0.00% 85,600
Jul 17, 2025 84 84 82 82 -2 -2.38% 115,600
Jul 16, 2025 84 84 82 84 +1 +1.20% 154,800