Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62 | 63 | 61 | 62 | 0 | 0.00% | 252,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 79 | 79 | 78 | 79 | +1 | +1.28% | 36,400 |
| Aug 13, 2025 | 78 | 79 | 77 | 78 | 0 | 0.00% | 122,800 |
| Aug 12, 2025 | 78 | 79 | 77 | 78 | -1 | -1.27% | 344,200 |
| Aug 8, 2025 | 79 | 79 | 78 | 79 | 0 | 0.00% | 111,300 |
| Aug 7, 2025 | 78 | 79 | 78 | 79 | 0 | 0.00% | 39,400 |
| Aug 6, 2025 | 80 | 80 | 78 | 79 | -1 | -1.25% | 77,000 |
| Aug 5, 2025 | 80 | 80 | 79 | 80 | +1 | +1.27% | 67,600 |
| Aug 4, 2025 | 78 | 80 | 78 | 79 | 0 | 0.00% | 56,700 |
| Aug 1, 2025 | 79 | 80 | 78 | 79 | -1 | -1.25% | 88,400 |
| Jul 31, 2025 | 80 | 81 | 79 | 80 | +2 | +2.56% | 162,700 |
| Jul 30, 2025 | 80 | 80 | 78 | 78 | -2 | -2.50% | 160,100 |
| Jul 29, 2025 | 80 | 80 | 79 | 80 | 0 | 0.00% | 47,100 |
| Jul 28, 2025 | 81 | 81 | 79 | 80 | -1 | -1.23% | 167,300 |
| Jul 25, 2025 | 81 | 82 | 81 | 81 | -1 | -1.22% | 48,900 |
| Jul 24, 2025 | 81 | 82 | 80 | 82 | +1 | +1.23% | 135,900 |
| Jul 23, 2025 | 81 | 81 | 79 | 81 | 0 | 0.00% | 324,800 |
| Jul 22, 2025 | 83 | 83 | 81 | 81 | -1 | -1.22% | 268,300 |
| Jul 18, 2025 | 82 | 83 | 82 | 82 | 0 | 0.00% | 85,600 |
| Jul 17, 2025 | 84 | 84 | 82 | 82 | -2 | -2.38% | 115,600 |
| Jul 16, 2025 | 84 | 84 | 82 | 84 | +1 | +1.20% | 154,800 |