Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62 | 63 | 61 | 62 | 0 | 0.00% | 252,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 78 | 79 | 77 | 78 | 0 | 0.00% | 32,300 |
| Sep 10, 2025 | 78 | 79 | 77 | 78 | 0 | 0.00% | 143,200 |
| Sep 9, 2025 | 79 | 79 | 78 | 78 | -1 | -1.27% | 88,300 |
| Sep 8, 2025 | 79 | 80 | 78 | 79 | 0 | 0.00% | 53,900 |
| Sep 5, 2025 | 79 | 80 | 79 | 79 | 0 | 0.00% | 66,600 |
| Sep 4, 2025 | 78 | 79 | 78 | 79 | 0 | 0.00% | 29,000 |
| Sep 3, 2025 | 80 | 80 | 78 | 79 | -2 | -2.47% | 262,000 |
| Sep 2, 2025 | 80 | 81 | 80 | 81 | +2 | +2.53% | 138,400 |
| Sep 1, 2025 | 81 | 81 | 79 | 79 | -1 | -1.25% | 117,500 |
| Aug 29, 2025 | 80 | 81 | 79 | 80 | 0 | 0.00% | 95,100 |
| Aug 28, 2025 | 80 | 80 | 80 | 80 | 0 | 0.00% | 96,200 |
| Aug 27, 2025 | 81 | 82 | 80 | 80 | -2 | -2.44% | 110,400 |
| Aug 26, 2025 | 83 | 83 | 81 | 82 | -1 | -1.20% | 274,700 |
| Aug 25, 2025 | 80 | 83 | 79 | 83 | +3 | +3.75% | 875,100 |
| Aug 22, 2025 | 79 | 80 | 79 | 80 | +1 | +1.27% | 54,300 |
| Aug 21, 2025 | 79 | 80 | 78 | 79 | 0 | 0.00% | 67,700 |
| Aug 20, 2025 | 80 | 80 | 79 | 79 | 0 | 0.00% | 35,100 |
| Aug 19, 2025 | 79 | 79 | 78 | 79 | +1 | +1.28% | 56,300 |
| Aug 18, 2025 | 80 | 80 | 78 | 78 | -1 | -1.27% | 58,700 |
| Aug 15, 2025 | 79 | 80 | 78 | 79 | 0 | 0.00% | 111,400 |