kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
62
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 9, 2025
61 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Dec 9, 2025
61 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 62 63 61 62 0 0.00% 252,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 78 79 77 78 0 0.00% 32,300
Sep 10, 2025 78 79 77 78 0 0.00% 143,200
Sep 9, 2025 79 79 78 78 -1 -1.27% 88,300
Sep 8, 2025 79 80 78 79 0 0.00% 53,900
Sep 5, 2025 79 80 79 79 0 0.00% 66,600
Sep 4, 2025 78 79 78 79 0 0.00% 29,000
Sep 3, 2025 80 80 78 79 -2 -2.47% 262,000
Sep 2, 2025 80 81 80 81 +2 +2.53% 138,400
Sep 1, 2025 81 81 79 79 -1 -1.25% 117,500
Aug 29, 2025 80 81 79 80 0 0.00% 95,100
Aug 28, 2025 80 80 80 80 0 0.00% 96,200
Aug 27, 2025 81 82 80 80 -2 -2.44% 110,400
Aug 26, 2025 83 83 81 82 -1 -1.20% 274,700
Aug 25, 2025 80 83 79 83 +3 +3.75% 875,100
Aug 22, 2025 79 80 79 80 +1 +1.27% 54,300
Aug 21, 2025 79 80 78 79 0 0.00% 67,700
Aug 20, 2025 80 80 79 79 0 0.00% 35,100
Aug 19, 2025 79 79 78 79 +1 +1.28% 56,300
Aug 18, 2025 80 80 78 78 -1 -1.27% 58,700
Aug 15, 2025 79 80 78 79 0 0.00% 111,400