kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
62
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 9, 2025
61 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Dec 9, 2025
61 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 62 63 61 62 0 0.00% 252,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 73 73 70 71 -3 -4.05% 344,300
Oct 10, 2025 74 75 74 74 -1 -1.33% 44,900
Oct 9, 2025 74 75 73 75 +2 +2.74% 43,900
Oct 8, 2025 74 74 73 73 -1 -1.35% 143,600
Oct 7, 2025 75 75 73 74 -1 -1.33% 48,000
Oct 6, 2025 75 75 74 75 0 0.00% 84,300
Oct 3, 2025 74 75 74 75 +1 +1.35% 13,300
Oct 2, 2025 75 75 74 74 -1 -1.33% 23,400
Oct 1, 2025 76 76 74 75 0 0.00% 71,400
Sep 30, 2025 75 76 74 75 -2 -2.60% 252,500
Sep 29, 2025 76 77 75 77 +1 +1.32% 148,300
Sep 26, 2025 77 77 76 76 -1 -1.30% 74,900
Sep 25, 2025 76 78 76 77 0 0.00% 102,700
Sep 24, 2025 77 77 76 77 +1 +1.32% 95,300
Sep 22, 2025 77 77 76 76 -1 -1.30% 223,000
Sep 19, 2025 78 78 77 77 0 0.00% 25,300
Sep 18, 2025 79 80 77 77 -2 -2.53% 214,400
Sep 17, 2025 78 79 77 79 +2 +2.60% 83,600
Sep 16, 2025 78 78 77 77 -1 -1.28% 82,800
Sep 12, 2025 78 78 77 78 0 0.00% 46,100