Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62 | 63 | 61 | 62 | 0 | 0.00% | 252,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 73 | 73 | 70 | 71 | -3 | -4.05% | 344,300 |
| Oct 10, 2025 | 74 | 75 | 74 | 74 | -1 | -1.33% | 44,900 |
| Oct 9, 2025 | 74 | 75 | 73 | 75 | +2 | +2.74% | 43,900 |
| Oct 8, 2025 | 74 | 74 | 73 | 73 | -1 | -1.35% | 143,600 |
| Oct 7, 2025 | 75 | 75 | 73 | 74 | -1 | -1.33% | 48,000 |
| Oct 6, 2025 | 75 | 75 | 74 | 75 | 0 | 0.00% | 84,300 |
| Oct 3, 2025 | 74 | 75 | 74 | 75 | +1 | +1.35% | 13,300 |
| Oct 2, 2025 | 75 | 75 | 74 | 74 | -1 | -1.33% | 23,400 |
| Oct 1, 2025 | 76 | 76 | 74 | 75 | 0 | 0.00% | 71,400 |
| Sep 30, 2025 | 75 | 76 | 74 | 75 | -2 | -2.60% | 252,500 |
| Sep 29, 2025 | 76 | 77 | 75 | 77 | +1 | +1.32% | 148,300 |
| Sep 26, 2025 | 77 | 77 | 76 | 76 | -1 | -1.30% | 74,900 |
| Sep 25, 2025 | 76 | 78 | 76 | 77 | 0 | 0.00% | 102,700 |
| Sep 24, 2025 | 77 | 77 | 76 | 77 | +1 | +1.32% | 95,300 |
| Sep 22, 2025 | 77 | 77 | 76 | 76 | -1 | -1.30% | 223,000 |
| Sep 19, 2025 | 78 | 78 | 77 | 77 | 0 | 0.00% | 25,300 |
| Sep 18, 2025 | 79 | 80 | 77 | 77 | -2 | -2.53% | 214,400 |
| Sep 17, 2025 | 78 | 79 | 77 | 79 | +2 | +2.60% | 83,600 |
| Sep 16, 2025 | 78 | 78 | 77 | 77 | -1 | -1.28% | 82,800 |
| Sep 12, 2025 | 78 | 78 | 77 | 78 | 0 | 0.00% | 46,100 |