kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
62
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 9, 2025
61 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Dec 9, 2025
61 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 62 63 61 62 0 0.00% 252,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 72 74 71 72 0 0.00% 357,600
Nov 11, 2025 72 73 70 72 +1 +1.41% 391,600
Nov 10, 2025 72 74 71 71 -2 -2.74% 268,400
Nov 7, 2025 73 73 71 73 0 0.00% 1,075,600
Nov 6, 2025 72 74 72 73 +2 +2.82% 561,700
Nov 5, 2025 71 72 69 71 0 0.00% 1,006,000
Nov 4, 2025 73 73 71 71 -1 -1.39% 361,700
Oct 31, 2025 74 74 72 72 -1 -1.37% 364,400
Oct 30, 2025 73 74 71 73 -1 -1.35% 919,200
Oct 29, 2025 75 76 73 74 -1 -1.33% 744,200
Oct 28, 2025 76 80 74 75 -1 -1.32% 1,615,400
Oct 27, 2025 76 77 75 76 0 0.00% 541,800
Oct 24, 2025 79 79 75 76 -2 -2.56% 1,227,400
Oct 23, 2025 80 80 77 78 -3 -3.70% 1,648,600
Oct 22, 2025 87 87 81 81 -6 -6.90% 2,500,400
Oct 21, 2025 90 95 85 87 -15 -14.71% 6,471,800
Oct 20, 2025 101 116 95 102 +16 +18.60% 22,542,300
Oct 17, 2025 71 102 71 86 +14 +19.44% 20,957,400
Oct 16, 2025 73 73 71 72 -1 -1.37% 755,300
Oct 15, 2025 71 73 71 73 +2 +2.82% 1,041,700