Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62 | 63 | 61 | 62 | 0 | 0.00% | 252,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 72 | 74 | 71 | 72 | 0 | 0.00% | 357,600 |
| Nov 11, 2025 | 72 | 73 | 70 | 72 | +1 | +1.41% | 391,600 |
| Nov 10, 2025 | 72 | 74 | 71 | 71 | -2 | -2.74% | 268,400 |
| Nov 7, 2025 | 73 | 73 | 71 | 73 | 0 | 0.00% | 1,075,600 |
| Nov 6, 2025 | 72 | 74 | 72 | 73 | +2 | +2.82% | 561,700 |
| Nov 5, 2025 | 71 | 72 | 69 | 71 | 0 | 0.00% | 1,006,000 |
| Nov 4, 2025 | 73 | 73 | 71 | 71 | -1 | -1.39% | 361,700 |
| Oct 31, 2025 | 74 | 74 | 72 | 72 | -1 | -1.37% | 364,400 |
| Oct 30, 2025 | 73 | 74 | 71 | 73 | -1 | -1.35% | 919,200 |
| Oct 29, 2025 | 75 | 76 | 73 | 74 | -1 | -1.33% | 744,200 |
| Oct 28, 2025 | 76 | 80 | 74 | 75 | -1 | -1.32% | 1,615,400 |
| Oct 27, 2025 | 76 | 77 | 75 | 76 | 0 | 0.00% | 541,800 |
| Oct 24, 2025 | 79 | 79 | 75 | 76 | -2 | -2.56% | 1,227,400 |
| Oct 23, 2025 | 80 | 80 | 77 | 78 | -3 | -3.70% | 1,648,600 |
| Oct 22, 2025 | 87 | 87 | 81 | 81 | -6 | -6.90% | 2,500,400 |
| Oct 21, 2025 | 90 | 95 | 85 | 87 | -15 | -14.71% | 6,471,800 |
| Oct 20, 2025 | 101 | 116 | 95 | 102 | +16 | +18.60% | 22,542,300 |
| Oct 17, 2025 | 71 | 102 | 71 | 86 | +14 | +19.44% | 20,957,400 |
| Oct 16, 2025 | 73 | 73 | 71 | 72 | -1 | -1.37% | 755,300 |
| Oct 15, 2025 | 71 | 73 | 71 | 73 | +2 | +2.82% | 1,041,700 |