Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62 | 63 | 61 | 62 | 0 | 0.00% | 252,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 96 | 96 | 95 | 96 | 0 | 0.00% | 88,200 |
| Jul 19, 2024 | 96 | 97 | 96 | 96 | 0 | 0.00% | 50,200 |
| Jul 18, 2024 | 96 | 97 | 95 | 96 | -1 | -1.03% | 105,700 |
| Jul 17, 2024 | 96 | 97 | 96 | 97 | 0 | 0.00% | 31,800 |
| Jul 16, 2024 | 97 | 97 | 95 | 97 | 0 | 0.00% | 152,700 |
| Jul 12, 2024 | 96 | 97 | 96 | 97 | +1 | +1.04% | 67,700 |
| Jul 11, 2024 | 97 | 97 | 95 | 96 | 0 | 0.00% | 214,300 |
| Jul 10, 2024 | 96 | 98 | 96 | 96 | -1 | -1.03% | 213,900 |
| Jul 9, 2024 | 97 | 98 | 96 | 97 | 0 | 0.00% | 78,200 |
| Jul 8, 2024 | 98 | 98 | 96 | 97 | 0 | 0.00% | 90,300 |
| Jul 5, 2024 | 96 | 98 | 96 | 97 | 0 | 0.00% | 129,100 |
| Jul 4, 2024 | 96 | 97 | 96 | 97 | 0 | 0.00% | 86,100 |
| Jul 3, 2024 | 98 | 98 | 94 | 97 | 0 | 0.00% | 350,800 |
| Jul 2, 2024 | 95 | 98 | 95 | 97 | +1 | +1.04% | 224,500 |
| Jul 1, 2024 | 90 | 96 | 90 | 96 | +6 | +6.67% | 223,900 |
| Jun 28, 2024 | 89 | 90 | 88 | 90 | +1 | +1.12% | 90,300 |
| Jun 27, 2024 | 88 | 90 | 88 | 89 | +1 | +1.14% | 42,000 |
| Jun 26, 2024 | 88 | 90 | 88 | 88 | -2 | -2.22% | 179,600 |
| Jun 25, 2024 | 90 | 90 | 87 | 90 | ー | ー% | 451,500 |