kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
62
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 9, 2025
61 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Dec 9, 2025
61 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 62 63 61 62 0 0.00% 252,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 96 96 95 96 0 0.00% 88,200
Jul 19, 2024 96 97 96 96 0 0.00% 50,200
Jul 18, 2024 96 97 95 96 -1 -1.03% 105,700
Jul 17, 2024 96 97 96 97 0 0.00% 31,800
Jul 16, 2024 97 97 95 97 0 0.00% 152,700
Jul 12, 2024 96 97 96 97 +1 +1.04% 67,700
Jul 11, 2024 97 97 95 96 0 0.00% 214,300
Jul 10, 2024 96 98 96 96 -1 -1.03% 213,900
Jul 9, 2024 97 98 96 97 0 0.00% 78,200
Jul 8, 2024 98 98 96 97 0 0.00% 90,300
Jul 5, 2024 96 98 96 97 0 0.00% 129,100
Jul 4, 2024 96 97 96 97 0 0.00% 86,100
Jul 3, 2024 98 98 94 97 0 0.00% 350,800
Jul 2, 2024 95 98 95 97 +1 +1.04% 224,500
Jul 1, 2024 90 96 90 96 +6 +6.67% 223,900
Jun 28, 2024 89 90 88 90 +1 +1.12% 90,300
Jun 27, 2024 88 90 88 89 +1 +1.14% 42,000
Jun 26, 2024 88 90 88 88 -2 -2.22% 179,600
Jun 25, 2024 90 90 87 90 ー% 451,500