kabutan

UNIVA Oak Holdings Limited(3113) Historical

3113
TSE Standard
UNIVA Oak Holdings Limited
62
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
116 JPY
52 Week Low Dec 9, 2025
61 JPY
Yearly High Oct 20, 2025
116 JPY
Yearly Low Dec 9, 2025
61 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 62 63 61 62 0 0.00% 252,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 63 64 62 62 -2 -3.13% 213,000
Dec 10, 2025 62 64 62 64 +2 +3.23% 149,200
Dec 9, 2025 63 63 61 62 -2 -3.13% 313,600
Dec 8, 2025 63 65 63 64 +1 +1.59% 357,500
Dec 5, 2025 64 65 63 63 -2 -3.08% 164,700
Dec 4, 2025 65 66 63 65 -1 -1.52% 578,200
Dec 3, 2025 66 67 65 66 0 0.00% 264,300
Dec 2, 2025 68 68 66 66 -2 -2.94% 348,000
Dec 1, 2025 70 70 67 68 -1 -1.45% 464,100
Nov 28, 2025 69 72 68 69 +1 +1.47% 506,100
Nov 27, 2025 70 70 68 68 -1 -1.45% 216,700
Nov 26, 2025 69 70 68 69 +1 +1.47% 181,800
Nov 25, 2025 68 70 67 68 +1 +1.49% 310,200
Nov 21, 2025 67 68 66 67 0 0.00% 225,700
Nov 20, 2025 70 70 67 67 -3 -4.29% 250,500
Nov 19, 2025 68 70 67 70 +3 +4.48% 261,900
Nov 18, 2025 68 69 66 67 -2 -2.90% 544,800
Nov 17, 2025 71 71 67 69 -2 -2.82% 904,700
Nov 14, 2025 70 71 69 71 -1 -1.39% 798,600
Nov 13, 2025 73 73 71 72 0 0.00% 153,000