Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 313 | 492 | 241 | 298 | -13 | -4.18% | 15,780,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 293 | 659 | 276 | 311 | +16 | +5.42% | 56,977,000 |
2022 | 282 | 344 | 254 | 295 | +16 | +5.73% | 5,506,500 |
2021 | 403 | 484 | 266 | 279 | -122 | -30.42% | 5,868,100 |
2020 | 531 | 1,065 | 366 | 401 | -135 | -25.19% | 40,374,900 |
2019 | 520 | 687 | 430 | 536 | +8 | +1.52% | 5,068,600 |
2018 | 1,270 | 1,730 | 478 | 528 | -722 | -57.76% | 35,387,000 |
2017 | 880 | 1,930 | 680 | 1,250 | +380 | +43.68% | 43,502,000 |
2016 | 800 | 1,190 | 640 | 870 | +70 | +8.75% | 22,202,800 |
2015 | 700 | 1,120 | 580 | 800 | +100 | +14.29% | 19,663,300 |
2014 | 650 | 940 | 510 | 700 | +70 | +11.11% | 23,544,200 |
2013 | 560 | 820 | 500 | 630 | +90 | +16.67% | 12,924,600 |
2012 | 440 | 650 | 400 | 540 | +100 | +22.73% | 5,555,600 |
2011 | 580 | 810 | 340 | 440 | -150 | -25.42% | 5,616,300 |
2010 | 560 | 700 | 440 | 590 | +20 | +3.51% | 4,208,000 |
2009 | 420 | 1,300 | 310 | 570 | +150 | +35.71% | 15,057,600 |
2008 | 630 | 1,050 | 390 | 420 | -240 | -36.36% | 4,845,200 |
2007 | 1,530 | 1,680 | 640 | 660 | -860 | -56.58% | 7,445,700 |
2006 | 1,900 | 2,170 | 1,130 | 1,520 | -350 | -18.72% | 7,169,600 |
2005 | 1,030 | 2,390 | 1,010 | 1,870 | +820 | +78.10% | 29,025,800 |
2004 | 570 | 1,650 | 550 | 1,050 | +500 | +90.91% | 8,259,500 |