OMIKENSHI CO.,LTD.(3111) Historical

52 Week High Apr 16, 2025

402 JPY

52 Week Low Aug 5, 2024

241 JPY

Yearly High Apr 16, 2025

402 JPY

Yearly Low Apr 9, 2025

256 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	300	402	256	290	-3	-1.02%	13,895,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	313	492	241	293	-18	-5.79%	15,569,100
2023	293	659	276	311	+16	+5.42%	56,977,000
2022	282	344	254	295	+16	+5.73%	5,506,500
2021	403	484	266	279	-122	-30.42%	5,868,100
2020	531	1,065	366	401	-135	-25.19%	40,374,900
2019	520	687	430	536	+8	+1.52%	5,068,600
2018	1,270	1,730	478	528	-722	-57.76%	35,387,000
2017	880	1,930	680	1,250	+380	+43.68%	43,502,000
2016	800	1,190	640	870	+70	+8.75%	22,202,800
2015	700	1,120	580	800	+100	+14.29%	19,663,300
2014	650	940	510	700	+70	+11.11%	23,544,200
2013	560	820	500	630	+90	+16.67%	12,924,600
2012	440	650	400	540	+100	+22.73%	5,555,600
2011	580	810	340	440	-150	-25.42%	5,616,300
2010	560	700	440	590	+20	+3.51%	4,208,000
2009	420	1,300	310	570	+150	+35.71%	15,057,600
2008	630	1,050	390	420	-240	-36.36%	4,845,200
2007	1,530	1,680	640	660	-860	-56.58%	7,445,700
2006	1,900	2,170	1,130	1,520	-350	-18.72%	7,169,600
2005	1,030	2,390	1,010	1,870	+820	+78.10%	29,025,800