About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
298
JPY
+25
(+9.16%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
492 JPY
52 Week Low Aug 5, 2024
241 JPY
Yearly High Mar 1, 2024
492 JPY
Yearly Low Aug 5, 2024
241 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 313 492 241 298 -13 -4.18% 15,780,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 293 659 276 311 +16 +5.42% 56,977,000
2022 282 344 254 295 +16 +5.73% 5,506,500
2021 403 484 266 279 -122 -30.42% 5,868,100
2020 531 1,065 366 401 -135 -25.19% 40,374,900
2019 520 687 430 536 +8 +1.52% 5,068,600
2018 1,270 1,730 478 528 -722 -57.76% 35,387,000
2017 880 1,930 680 1,250 +380 +43.68% 43,502,000
2016 800 1,190 640 870 +70 +8.75% 22,202,800
2015 700 1,120 580 800 +100 +14.29% 19,663,300
2014 650 940 510 700 +70 +11.11% 23,544,200
2013 560 820 500 630 +90 +16.67% 12,924,600
2012 440 650 400 540 +100 +22.73% 5,555,600
2011 580 810 340 440 -150 -25.42% 5,616,300
2010 560 700 440 590 +20 +3.51% 4,208,000
2009 420 1,300 310 570 +150 +35.71% 15,057,600
2008 630 1,050 390 420 -240 -36.36% 4,845,200
2007 1,530 1,680 640 660 -860 -56.58% 7,445,700
2006 1,900 2,170 1,130 1,520 -350 -18.72% 7,169,600
2005 1,030 2,390 1,010 1,870 +820 +78.10% 29,025,800
2004 570 1,650 550 1,050 +500 +90.91% 8,259,500