About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
302
JPY
-4
(-1.31%)
May 12, 12:30 pm JST
2.07
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
434 JPY
52 Week Low Aug 5, 2024
241 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Apr 9, 2025
256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 305 306 301 302 -4 -1.31% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 306 311 305 306 -1 -0.33% 50,600
May 8, 2025 304 307 301 307 +5 +1.66% 37,800
May 7, 2025 297 303 297 302 +5 +1.68% 38,500
May 2, 2025 297 300 293 297 +2 +0.68% 31,900
May 1, 2025 294 302 292 295 +2 +0.68% 82,300
Apr 30, 2025 293 297 292 293 +2 +0.69% 39,700
Apr 28, 2025 296 298 290 291 -2 -0.68% 46,800
Apr 25, 2025 296 298 292 293 -3 -1.01% 64,400
Apr 24, 2025 295 298 293 296 +1 +0.34% 69,600
Apr 23, 2025 294 313 291 295 -5 -1.67% 348,100
Apr 22, 2025 288 327 287 300 +13 +4.53% 913,700
Apr 21, 2025 291 316 285 287 -6 -2.05% 639,800
Apr 18, 2025 300 304 293 293 -3 -1.01% 169,200
Apr 17, 2025 337 340 290 296 -37 -11.11% 924,300
Apr 16, 2025 333 402 326 333 +3 +0.91% 3,967,800
Apr 15, 2025 302 350 302 330 +34 +11.49% 725,700
Apr 14, 2025 306 368 290 296 +6 +2.07% 1,669,400
Apr 11, 2025 269 348 268 290 +17 +6.23% 1,249,300
Apr 10, 2025 270 275 264 273 +11 +4.20% 35,000
Apr 9, 2025 261 309 256 262 -6 -2.24% 699,500