Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 250 | 253 | 246 | 250 | +1 | +0.40% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 249 | 254 | 242 | 249 | -7 | -2.73% | 56,900 |
| Dec 3, 2025 | 258 | 260 | 254 | 256 | -1 | -0.39% | 10,200 |
| Dec 2, 2025 | 260 | 260 | 256 | 257 | -4 | -1.53% | 3,200 |
| Dec 1, 2025 | 262 | 264 | 260 | 261 | +3 | +1.16% | 5,700 |
| Nov 28, 2025 | 250 | 259 | 250 | 258 | +7 | +2.79% | 16,900 |
| Nov 27, 2025 | 252 | 252 | 249 | 251 | -2 | -0.79% | 9,200 |
| Nov 26, 2025 | 253 | 254 | 250 | 253 | +4 | +1.61% | 9,000 |
| Nov 25, 2025 | 257 | 257 | 249 | 249 | -5 | -1.97% | 14,000 |
| Nov 21, 2025 | 257 | 257 | 252 | 254 | -3 | -1.17% | 18,200 |
| Nov 20, 2025 | 256 | 258 | 256 | 257 | 0 | 0.00% | 3,100 |
| Nov 19, 2025 | 258 | 262 | 257 | 257 | 0 | 0.00% | 12,200 |
| Nov 18, 2025 | 260 | 262 | 256 | 257 | -4 | -1.53% | 13,800 |
| Nov 17, 2025 | 269 | 269 | 260 | 261 | -8 | -2.97% | 24,300 |
| Nov 14, 2025 | 264 | 270 | 264 | 269 | 0 | 0.00% | 6,300 |
| Nov 13, 2025 | 270 | 270 | 267 | 269 | +1 | +0.37% | 17,300 |
| Nov 12, 2025 | 264 | 269 | 263 | 268 | +7 | +2.68% | 12,600 |
| Nov 11, 2025 | 262 | 266 | 261 | 261 | -4 | -1.51% | 22,100 |
| Nov 10, 2025 | 265 | 268 | 265 | 265 | -6 | -2.21% | 31,300 |
| Nov 7, 2025 | 272 | 273 | 269 | 271 | 0 | 0.00% | 3,900 |
| Nov 6, 2025 | 271 | 274 | 269 | 271 | 0 | 0.00% | 15,400 |