Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 280 | 313 | 280 | 298 | +25 | +9.16% | 617,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 279 | 280 | 271 | 273 | -8 | -2.85% | 32,500 |
Dec 19, 2024 | 285 | 286 | 280 | 281 | -6 | -2.09% | 23,800 |
Dec 18, 2024 | 290 | 293 | 287 | 287 | -2 | -0.69% | 15,500 |
Dec 17, 2024 | 291 | 292 | 289 | 289 | -1 | -0.34% | 13,600 |
Dec 16, 2024 | 292 | 292 | 288 | 290 | -2 | -0.68% | 6,600 |
Dec 13, 2024 | 292 | 292 | 290 | 292 | 0 | 0.00% | 6,600 |
Dec 12, 2024 | 292 | 294 | 291 | 292 | 0 | 0.00% | 6,400 |
Dec 11, 2024 | 293 | 294 | 287 | 292 | +2 | +0.69% | 50,900 |
Dec 10, 2024 | 291 | 292 | 286 | 290 | +2 | +0.69% | 14,500 |
Dec 9, 2024 | 288 | 290 | 286 | 288 | +2 | +0.70% | 11,500 |
Dec 6, 2024 | 283 | 287 | 281 | 286 | 0 | 0.00% | 12,300 |
Dec 5, 2024 | 293 | 293 | 285 | 286 | -1 | -0.35% | 14,600 |
Dec 4, 2024 | 294 | 302 | 281 | 287 | -7 | -2.38% | 35,600 |
Dec 3, 2024 | 296 | 301 | 293 | 294 | -2 | -0.68% | 39,400 |
Dec 2, 2024 | 299 | 299 | 295 | 296 | -2 | -0.67% | 13,500 |
Nov 29, 2024 | 298 | 298 | 295 | 298 | 0 | 0.00% | 6,700 |
Nov 28, 2024 | 300 | 303 | 297 | 298 | -2 | -0.67% | 16,900 |
Nov 27, 2024 | 303 | 304 | 299 | 300 | -4 | -1.32% | 6,900 |
Nov 26, 2024 | 304 | 305 | 300 | 304 | +2 | +0.66% | 10,900 |
Nov 25, 2024 | 303 | 304 | 301 | 302 | -1 | -0.33% | 4,100 |