kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
231
JPY
0
(0.00%)
Apr 6, 10:42 am JST
1.44
USD
Apr 5, 9:42 pm EDT
Result
PTS
outside of trading hours
227
Apr 6, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Apr 3, 2026
220 JPY
Yearly High Feb 19, 2026
278 JPY
Yearly Low Apr 3, 2026
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 229 231 226 231 0 0.00% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 227 231 220 231 +5 +2.21% 18,500
Apr 2, 2026 230 230 222 226 -2 -0.88% 13,200
Apr 1, 2026 225 230 225 228 +4 +1.79% 6,000
Mar 31, 2026 222 225 222 224 -1 -0.44% 8,100
Mar 30, 2026 226 226 224 225 -2 -0.88% 9,800
Mar 27, 2026 224 227 224 227 0 0.00% 9,600
Mar 26, 2026 228 230 226 227 -4 -1.73% 21,300
Mar 25, 2026 227 231 227 231 +6 +2.67% 9,600
Mar 24, 2026 229 229 225 225 0 0.00% 21,600
Mar 23, 2026 234 234 224 225 -12 -5.06% 43,300
Mar 19, 2026 235 237 234 237 -1 -0.42% 15,800
Mar 18, 2026 238 240 237 238 0 0.00% 9,700
Mar 17, 2026 240 241 236 238 -2 -0.83% 11,800
Mar 16, 2026 239 241 239 240 0 0.00% 5,300
Mar 13, 2026 239 242 239 240 0 0.00% 3,100
Mar 12, 2026 238 242 238 240 -1 -0.41% 14,400
Mar 11, 2026 241 245 240 241 0 0.00% 7,900
Mar 10, 2026 240 243 240 241 +4 +1.69% 8,600
Mar 9, 2026 243 243 234 237 -8 -3.27% 30,800
Mar 6, 2026 245 247 245 245 0 0.00% 2,700