kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
255
JPY
-29
(-10.21%)
Dec 15, 3:30 pm JST
1.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
252
Dec 15, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 12, 2025
232 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 12, 2025
232 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 273 273 253 255 -29 -10.21% 178,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 237 294 232 284 +45 +18.83% 1,046,500
Dec 11, 2025 244 244 237 239 -6 -2.45% 28,600
Dec 10, 2025 243 245 242 245 +2 +0.82% 12,200
Dec 9, 2025 248 248 241 243 -4 -1.62% 32,800
Dec 8, 2025 250 250 247 247 -3 -1.20% 4,700
Dec 5, 2025 250 253 246 250 +1 +0.40% 21,800
Dec 4, 2025 249 254 242 249 -7 -2.73% 56,900
Dec 3, 2025 258 260 254 256 -1 -0.39% 10,200
Dec 2, 2025 260 260 256 257 -4 -1.53% 3,200
Dec 1, 2025 262 264 260 261 +3 +1.16% 5,700
Nov 28, 2025 250 259 250 258 +7 +2.79% 16,900
Nov 27, 2025 252 252 249 251 -2 -0.79% 9,200
Nov 26, 2025 253 254 250 253 +4 +1.61% 9,000
Nov 25, 2025 257 257 249 249 -5 -1.97% 14,000
Nov 21, 2025 257 257 252 254 -3 -1.17% 18,200
Nov 20, 2025 256 258 256 257 0 0.00% 3,100
Nov 19, 2025 258 262 257 257 0 0.00% 12,200
Nov 18, 2025 260 262 256 257 -4 -1.53% 13,800
Nov 17, 2025 269 269 260 261 -8 -2.97% 24,300
Nov 14, 2025 264 270 264 269 0 0.00% 6,300