Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 251 | 252 | 250 | 251 | -1 | -0.40% | 16,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 250 | 253 | 250 | 252 | +2 | +0.80% | 23,900 |
| Feb 4, 2026 | 248 | 251 | 248 | 250 | +2 | +0.81% | 11,000 |
| Feb 3, 2026 | 249 | 250 | 248 | 248 | -2 | -0.80% | 3,400 |
| Feb 2, 2026 | 250 | 250 | 247 | 250 | -1 | -0.40% | 19,400 |
| Jan 30, 2026 | 249 | 253 | 245 | 251 | +1 | +0.40% | 21,300 |
| Jan 29, 2026 | 248 | 257 | 247 | 250 | 0 | 0.00% | 38,300 |
| Jan 28, 2026 | 251 | 251 | 248 | 250 | -1 | -0.40% | 14,300 |
| Jan 27, 2026 | 250 | 253 | 249 | 251 | +1 | +0.40% | 7,400 |
| Jan 26, 2026 | 248 | 250 | 248 | 250 | -1 | -0.40% | 4,500 |
| Jan 23, 2026 | 247 | 251 | 247 | 251 | +4 | +1.62% | 11,800 |
| Jan 22, 2026 | 250 | 250 | 247 | 247 | -2 | -0.80% | 5,600 |
| Jan 21, 2026 | 246 | 251 | 246 | 249 | +2 | +0.81% | 8,600 |
| Jan 20, 2026 | 251 | 251 | 247 | 247 | -4 | -1.59% | 17,300 |
| Jan 19, 2026 | 249 | 251 | 249 | 251 | +1 | +0.40% | 6,000 |
| Jan 16, 2026 | 253 | 253 | 246 | 250 | +2 | +0.81% | 23,800 |
| Jan 15, 2026 | 246 | 249 | 246 | 248 | 0 | 0.00% | 12,400 |
| Jan 14, 2026 | 249 | 251 | 248 | 248 | -1 | -0.40% | 9,500 |
| Jan 13, 2026 | 250 | 250 | 247 | 249 | +2 | +0.81% | 9,900 |
| Jan 9, 2026 | 247 | 248 | 242 | 247 | -2 | -0.80% | 19,900 |
| Jan 8, 2026 | 248 | 249 | 247 | 249 | 0 | 0.00% | 4,200 |