Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 229 | 231 | 226 | 231 | 0 | 0.00% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 227 | 231 | 220 | 231 | +5 | +2.21% | 18,500 |
| Apr 2, 2026 | 230 | 230 | 222 | 226 | -2 | -0.88% | 13,200 |
| Apr 1, 2026 | 225 | 230 | 225 | 228 | +4 | +1.79% | 6,000 |
| Mar 31, 2026 | 222 | 225 | 222 | 224 | -1 | -0.44% | 8,100 |
| Mar 30, 2026 | 226 | 226 | 224 | 225 | -2 | -0.88% | 9,800 |
| Mar 27, 2026 | 224 | 227 | 224 | 227 | 0 | 0.00% | 9,600 |
| Mar 26, 2026 | 228 | 230 | 226 | 227 | -4 | -1.73% | 21,300 |
| Mar 25, 2026 | 227 | 231 | 227 | 231 | +6 | +2.67% | 9,600 |
| Mar 24, 2026 | 229 | 229 | 225 | 225 | 0 | 0.00% | 21,600 |
| Mar 23, 2026 | 234 | 234 | 224 | 225 | -12 | -5.06% | 43,300 |
| Mar 19, 2026 | 235 | 237 | 234 | 237 | -1 | -0.42% | 15,800 |
| Mar 18, 2026 | 238 | 240 | 237 | 238 | 0 | 0.00% | 9,700 |
| Mar 17, 2026 | 240 | 241 | 236 | 238 | -2 | -0.83% | 11,800 |
| Mar 16, 2026 | 239 | 241 | 239 | 240 | 0 | 0.00% | 5,300 |
| Mar 13, 2026 | 239 | 242 | 239 | 240 | 0 | 0.00% | 3,100 |
| Mar 12, 2026 | 238 | 242 | 238 | 240 | -1 | -0.41% | 14,400 |
| Mar 11, 2026 | 241 | 245 | 240 | 241 | 0 | 0.00% | 7,900 |
| Mar 10, 2026 | 240 | 243 | 240 | 241 | +4 | +1.69% | 8,600 |
| Mar 9, 2026 | 243 | 243 | 234 | 237 | -8 | -3.27% | 30,800 |
| Mar 6, 2026 | 245 | 247 | 245 | 245 | 0 | 0.00% | 2,700 |