Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 305 | 306 | 301 | 302 | -4 | -1.31% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 306 | 311 | 305 | 306 | -1 | -0.33% | 50,600 |
May 8, 2025 | 304 | 307 | 301 | 307 | +5 | +1.66% | 37,800 |
May 7, 2025 | 297 | 303 | 297 | 302 | +5 | +1.68% | 38,500 |
May 2, 2025 | 297 | 300 | 293 | 297 | +2 | +0.68% | 31,900 |
May 1, 2025 | 294 | 302 | 292 | 295 | +2 | +0.68% | 82,300 |
Apr 30, 2025 | 293 | 297 | 292 | 293 | +2 | +0.69% | 39,700 |
Apr 28, 2025 | 296 | 298 | 290 | 291 | -2 | -0.68% | 46,800 |
Apr 25, 2025 | 296 | 298 | 292 | 293 | -3 | -1.01% | 64,400 |
Apr 24, 2025 | 295 | 298 | 293 | 296 | +1 | +0.34% | 69,600 |
Apr 23, 2025 | 294 | 313 | 291 | 295 | -5 | -1.67% | 348,100 |
Apr 22, 2025 | 288 | 327 | 287 | 300 | +13 | +4.53% | 913,700 |
Apr 21, 2025 | 291 | 316 | 285 | 287 | -6 | -2.05% | 639,800 |
Apr 18, 2025 | 300 | 304 | 293 | 293 | -3 | -1.01% | 169,200 |
Apr 17, 2025 | 337 | 340 | 290 | 296 | -37 | -11.11% | 924,300 |
Apr 16, 2025 | 333 | 402 | 326 | 333 | +3 | +0.91% | 3,967,800 |
Apr 15, 2025 | 302 | 350 | 302 | 330 | +34 | +11.49% | 725,700 |
Apr 14, 2025 | 306 | 368 | 290 | 296 | +6 | +2.07% | 1,669,400 |
Apr 11, 2025 | 269 | 348 | 268 | 290 | +17 | +6.23% | 1,249,300 |
Apr 10, 2025 | 270 | 275 | 264 | 273 | +11 | +4.20% | 35,000 |
Apr 9, 2025 | 261 | 309 | 256 | 262 | -6 | -2.24% | 699,500 |