kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
251
JPY
-1
(-0.40%)
Feb 6, 3:30 pm JST
1.60
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
245
Feb 6, 8:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 12, 2025
232 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 12, 2025
232 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 251 252 250 251 -1 -0.40% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 250 253 250 252 +2 +0.80% 23,900
Feb 4, 2026 248 251 248 250 +2 +0.81% 11,000
Feb 3, 2026 249 250 248 248 -2 -0.80% 3,400
Feb 2, 2026 250 250 247 250 -1 -0.40% 19,400
Jan 30, 2026 249 253 245 251 +1 +0.40% 21,300
Jan 29, 2026 248 257 247 250 0 0.00% 38,300
Jan 28, 2026 251 251 248 250 -1 -0.40% 14,300
Jan 27, 2026 250 253 249 251 +1 +0.40% 7,400
Jan 26, 2026 248 250 248 250 -1 -0.40% 4,500
Jan 23, 2026 247 251 247 251 +4 +1.62% 11,800
Jan 22, 2026 250 250 247 247 -2 -0.80% 5,600
Jan 21, 2026 246 251 246 249 +2 +0.81% 8,600
Jan 20, 2026 251 251 247 247 -4 -1.59% 17,300
Jan 19, 2026 249 251 249 251 +1 +0.40% 6,000
Jan 16, 2026 253 253 246 250 +2 +0.81% 23,800
Jan 15, 2026 246 249 246 248 0 0.00% 12,400
Jan 14, 2026 249 251 248 248 -1 -0.40% 9,500
Jan 13, 2026 250 250 247 249 +2 +0.81% 9,900
Jan 9, 2026 247 248 242 247 -2 -0.80% 19,900
Jan 8, 2026 248 249 247 249 0 0.00% 4,200