About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
298
JPY
+25
(+9.16%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
299
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
492 JPY
52 Week Low Aug 5, 2024
241 JPY
Yearly High Mar 1, 2024
492 JPY
Yearly Low Aug 5, 2024
241 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 299 313 271 298 0 0.00% 1,532,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 325 339 295 298 -27 -8.31% 365,700
Oct, 2024 307 333 307 325 +18 +5.86% 149,500
Sep, 2024 322 324 297 307 -14 -4.36% 197,300
Aug, 2024 339 340 241 321 -18 -5.31% 518,400
Jul, 2024 364 376 329 339 -27 -7.38% 1,079,400
Jun, 2024 336 434 312 366 +31 +9.25% 3,027,200
May, 2024 343 364 315 335 -8 -2.33% 643,100
Apr, 2024 385 398 333 343 -42 -10.91% 823,100
Mar, 2024 407 492 349 385 -27 -6.55% 4,772,400
Feb, 2024 330 412 305 412 +83 +25.23% 1,164,200
Jan, 2024 313 390 307 329 +18 +5.79% 1,507,400
Dec, 2023 328 328 288 311 -13 -4.01% 508,600
Nov, 2023 327 341 304 324 -1 -0.31% 576,400
Oct, 2023 365 404 317 325 -40 -10.96% 2,029,400
Sep, 2023 310 509 310 365 +55 +17.74% 7,295,000
Aug, 2023 343 350 290 310 -34 -9.88% 596,900
Jul, 2023 313 355 313 344 +31 +9.90% 493,600
Jun, 2023 321 392 306 313 -7 -2.19% 1,502,100
May, 2023 375 379 320 320 -58 -15.34% 794,600
Apr, 2023 431 443 375 378 -45 -10.64% 1,330,000