Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 262 | 264 | 242 | 250 | -8 | -3.10% | 119,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 272 | 275 | 249 | 258 | -18 | -6.52% | 251,800 |
| Oct, 2025 | 284 | 289 | 260 | 276 | -6 | -2.13% | 319,900 |
| Sep, 2025 | 299 | 299 | 281 | 282 | -17 | -5.69% | 278,400 |
| Aug, 2025 | 289 | 313 | 286 | 299 | +9 | +3.10% | 437,200 |
| Jul, 2025 | 290 | 296 | 283 | 290 | +3 | +1.05% | 188,400 |
| Jun, 2025 | 297 | 297 | 284 | 287 | -9 | -3.04% | 183,200 |
| May, 2025 | 294 | 315 | 292 | 296 | +3 | +1.02% | 737,000 |
| Apr, 2025 | 301 | 402 | 256 | 293 | -10 | -3.30% | 11,677,500 |
| Mar, 2025 | 304 | 314 | 294 | 303 | +4 | +1.34% | 213,700 |
| Feb, 2025 | 299 | 310 | 293 | 299 | -5 | -1.64% | 285,200 |
| Jan, 2025 | 300 | 323 | 285 | 304 | +11 | +3.75% | 605,000 |
| Dec, 2024 | 299 | 313 | 271 | 293 | -5 | -1.68% | 1,321,400 |
| Nov, 2024 | 325 | 339 | 295 | 298 | -27 | -8.31% | 365,700 |
| Oct, 2024 | 307 | 333 | 307 | 325 | +18 | +5.86% | 149,500 |
| Sep, 2024 | 322 | 324 | 297 | 307 | -14 | -4.36% | 197,300 |
| Aug, 2024 | 339 | 340 | 241 | 321 | -18 | -5.31% | 518,400 |
| Jul, 2024 | 364 | 376 | 329 | 339 | -27 | -7.38% | 1,079,400 |
| Jun, 2024 | 336 | 434 | 312 | 366 | +31 | +9.25% | 3,027,200 |
| May, 2024 | 343 | 364 | 315 | 335 | -8 | -2.33% | 643,100 |
| Apr, 2024 | 385 | 398 | 333 | 343 | -42 | -10.91% | 823,100 |