kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
293
JPY
+3
(+1.03%)
Aug 1, 3:30 pm JST
1.94
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Aug 5, 2024
241 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Apr 9, 2025
256 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 289 293 289 293 +3 +1.03% 10,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 290 296 283 290 +3 +1.05% 188,400
Jun, 2025 297 297 284 287 -9 -3.04% 183,200
May, 2025 294 315 292 296 +3 +1.02% 737,000
Apr, 2025 301 402 256 293 -10 -3.30% 11,677,500
Mar, 2025 304 314 294 303 +4 +1.34% 213,700
Feb, 2025 299 310 293 299 -5 -1.64% 285,200
Jan, 2025 300 323 285 304 +11 +3.75% 605,000
Dec, 2024 299 313 271 293 -5 -1.68% 1,321,400
Nov, 2024 325 339 295 298 -27 -8.31% 365,700
Oct, 2024 307 333 307 325 +18 +5.86% 149,500
Sep, 2024 322 324 297 307 -14 -4.36% 197,300
Aug, 2024 339 340 241 321 -18 -5.31% 518,400
Jul, 2024 364 376 329 339 -27 -7.38% 1,079,400
Jun, 2024 336 434 312 366 +31 +9.25% 3,027,200
May, 2024 343 364 315 335 -8 -2.33% 643,100
Apr, 2024 385 398 333 343 -42 -10.91% 823,100
Mar, 2024 407 492 349 385 -27 -6.55% 4,772,400
Feb, 2024 330 412 305 412 +83 +25.23% 1,164,200
Jan, 2024 313 390 307 329 +18 +5.79% 1,507,400
Dec, 2023 328 328 288 311 -13 -4.01% 508,600
1 2 3 4 5
...
15