Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 229 | 231 | 226 | 231 | 0 | 0.00% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 226 | 231 | 220 | 231 | +4 | +1.76% | 55,600 |
| Mar 27, 2026 | 234 | 234 | 224 | 227 | -10 | -4.22% | 105,400 |
| Mar 19, 2026 | 239 | 241 | 234 | 237 | -3 | -1.25% | 42,600 |
| Mar 13, 2026 | 243 | 245 | 234 | 240 | -5 | -2.04% | 64,800 |
| Mar 6, 2026 | 252 | 253 | 243 | 245 | -7 | -2.78% | 43,800 |
| Feb 27, 2026 | 255 | 257 | 250 | 252 | -2 | -0.79% | 77,700 |
| Feb 20, 2026 | 249 | 278 | 248 | 254 | +5 | +2.01% | 212,600 |
| Feb 13, 2026 | 250 | 251 | 245 | 249 | -2 | -0.80% | 66,900 |
| Feb 6, 2026 | 250 | 253 | 247 | 251 | 0 | 0.00% | 74,000 |
| Jan 30, 2026 | 248 | 257 | 245 | 251 | 0 | 0.00% | 85,800 |
| Jan 23, 2026 | 249 | 251 | 246 | 251 | +1 | +0.40% | 49,300 |
| Jan 16, 2026 | 250 | 253 | 246 | 250 | +3 | +1.21% | 55,600 |
| Jan 9, 2026 | 246 | 251 | 242 | 247 | +3 | +1.23% | 79,500 |
| Dec 30, 2025 | 248 | 249 | 243 | 244 | -3 | -1.21% | 39,000 |
| Dec 26, 2025 | 248 | 252 | 244 | 247 | 0 | 0.00% | 229,300 |
| Dec 19, 2025 | 273 | 273 | 245 | 247 | -37 | -13.03% | 294,700 |
| Dec 12, 2025 | 250 | 294 | 232 | 284 | +34 | +13.60% | 1,124,800 |
| Dec 5, 2025 | 262 | 264 | 242 | 250 | -8 | -3.10% | 97,800 |
| Nov 28, 2025 | 257 | 259 | 249 | 258 | +4 | +1.57% | 49,100 |
| Nov 21, 2025 | 269 | 269 | 252 | 254 | -15 | -5.58% | 71,600 |