Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 291 | 293 | 287 | 293 | +2 | +0.69% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 289 | 293 | 283 | 291 | +1 | +0.34% | 62,800 |
Jul 18, 2025 | 292 | 296 | 288 | 290 | -2 | -0.68% | 29,800 |
Jul 11, 2025 | 288 | 293 | 286 | 292 | +5 | +1.74% | 42,400 |
Jul 4, 2025 | 291 | 291 | 284 | 287 | +2 | +0.70% | 36,700 |
Jun 27, 2025 | 288 | 291 | 284 | 285 | -4 | -1.38% | 67,600 |
Jun 20, 2025 | 292 | 295 | 289 | 289 | -2 | -0.69% | 33,000 |
Jun 13, 2025 | 292 | 296 | 289 | 291 | 0 | 0.00% | 23,300 |
Jun 6, 2025 | 297 | 297 | 290 | 291 | -5 | -1.69% | 49,600 |
May 30, 2025 | 300 | 303 | 292 | 296 | -7 | -2.31% | 121,000 |
May 23, 2025 | 306 | 315 | 302 | 303 | -4 | -1.30% | 209,700 |
May 16, 2025 | 305 | 312 | 301 | 307 | +1 | +0.33% | 165,200 |
May 9, 2025 | 297 | 311 | 297 | 306 | +9 | +3.03% | 126,900 |
May 2, 2025 | 296 | 302 | 290 | 297 | +4 | +1.37% | 200,700 |
Apr 25, 2025 | 291 | 327 | 285 | 293 | 0 | 0.00% | 2,035,600 |
Apr 18, 2025 | 306 | 402 | 290 | 293 | +3 | +1.03% | 7,456,400 |
Apr 11, 2025 | 271 | 348 | 256 | 290 | +3 | +1.05% | 2,049,400 |
Apr 4, 2025 | 303 | 307 | 282 | 287 | -19 | -6.21% | 66,600 |
Mar 28, 2025 | 303 | 314 | 294 | 306 | +1 | +0.33% | 57,200 |
Mar 21, 2025 | 308 | 309 | 300 | 305 | 0 | 0.00% | 45,300 |
Mar 14, 2025 | 305 | 308 | 299 | 305 | 0 | 0.00% | 33,900 |