Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 280 | 313 | 280 | 298 | +25 | +9.16% | 617,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 292 | 293 | 271 | 273 | -19 | -6.51% | 92,000 |
Dec 13, 2024 | 288 | 294 | 286 | 292 | +6 | +2.10% | 89,900 |
Dec 6, 2024 | 299 | 302 | 281 | 286 | -12 | -4.03% | 115,400 |
Nov 29, 2024 | 303 | 305 | 295 | 298 | -5 | -1.65% | 45,500 |
Nov 22, 2024 | 300 | 307 | 298 | 303 | -2 | -0.66% | 42,300 |
Nov 15, 2024 | 315 | 315 | 301 | 305 | -34 | -10.03% | 150,100 |
Nov 8, 2024 | 326 | 339 | 306 | 339 | +13 | +3.99% | 121,000 |
Nov 1, 2024 | 323 | 332 | 319 | 326 | -3 | -0.91% | 34,600 |
Oct 25, 2024 | 315 | 333 | 314 | 329 | +15 | +4.78% | 46,000 |
Oct 18, 2024 | 314 | 316 | 311 | 314 | -2 | -0.63% | 21,300 |
Oct 11, 2024 | 315 | 317 | 312 | 316 | +3 | +0.96% | 26,000 |
Oct 4, 2024 | 305 | 315 | 304 | 313 | -1 | -0.32% | 32,600 |
Sep 27, 2024 | 312 | 315 | 308 | 314 | +4 | +1.29% | 39,700 |
Sep 20, 2024 | 306 | 313 | 300 | 310 | +4 | +1.31% | 25,400 |
Sep 13, 2024 | 308 | 311 | 297 | 306 | -5 | -1.61% | 32,500 |
Sep 6, 2024 | 322 | 324 | 301 | 311 | -10 | -3.12% | 95,500 |
Aug 30, 2024 | 317 | 326 | 314 | 321 | +3 | +0.94% | 81,000 |
Aug 23, 2024 | 320 | 323 | 314 | 318 | +2 | +0.63% | 55,600 |
Aug 16, 2024 | 312 | 323 | 303 | 316 | +16 | +5.33% | 58,100 |
Aug 9, 2024 | 305 | 315 | 241 | 300 | -21 | -6.54% | 247,900 |