kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
231
JPY
0
(0.00%)
Apr 6, 10:42 am JST
1.44
USD
Apr 5, 9:42 pm EDT
Result
PTS
outside of trading hours
227
Apr 6, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Apr 3, 2026
220 JPY
Yearly High Feb 19, 2026
278 JPY
Yearly Low Apr 3, 2026
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 229 231 226 231 0 0.00% 3,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 226 231 220 231 +4 +1.76% 55,600
Mar 27, 2026 234 234 224 227 -10 -4.22% 105,400
Mar 19, 2026 239 241 234 237 -3 -1.25% 42,600
Mar 13, 2026 243 245 234 240 -5 -2.04% 64,800
Mar 6, 2026 252 253 243 245 -7 -2.78% 43,800
Feb 27, 2026 255 257 250 252 -2 -0.79% 77,700
Feb 20, 2026 249 278 248 254 +5 +2.01% 212,600
Feb 13, 2026 250 251 245 249 -2 -0.80% 66,900
Feb 6, 2026 250 253 247 251 0 0.00% 74,000
Jan 30, 2026 248 257 245 251 0 0.00% 85,800
Jan 23, 2026 249 251 246 251 +1 +0.40% 49,300
Jan 16, 2026 250 253 246 250 +3 +1.21% 55,600
Jan 9, 2026 246 251 242 247 +3 +1.23% 79,500
Dec 30, 2025 248 249 243 244 -3 -1.21% 39,000
Dec 26, 2025 248 252 244 247 0 0.00% 229,300
Dec 19, 2025 273 273 245 247 -37 -13.03% 294,700
Dec 12, 2025 250 294 232 284 +34 +13.60% 1,124,800
Dec 5, 2025 262 264 242 250 -8 -3.10% 97,800
Nov 28, 2025 257 259 249 258 +4 +1.57% 49,100
Nov 21, 2025 269 269 252 254 -15 -5.58% 71,600