About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
298
JPY
+25
(+9.16%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
299
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
492 JPY
52 Week Low Aug 5, 2024
241 JPY
Yearly High Mar 1, 2024
492 JPY
Yearly Low Aug 5, 2024
241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 280 313 280 298 +25 +9.16% 617,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 292 293 271 273 -19 -6.51% 92,000
Dec 13, 2024 288 294 286 292 +6 +2.10% 89,900
Dec 6, 2024 299 302 281 286 -12 -4.03% 115,400
Nov 29, 2024 303 305 295 298 -5 -1.65% 45,500
Nov 22, 2024 300 307 298 303 -2 -0.66% 42,300
Nov 15, 2024 315 315 301 305 -34 -10.03% 150,100
Nov 8, 2024 326 339 306 339 +13 +3.99% 121,000
Nov 1, 2024 323 332 319 326 -3 -0.91% 34,600
Oct 25, 2024 315 333 314 329 +15 +4.78% 46,000
Oct 18, 2024 314 316 311 314 -2 -0.63% 21,300
Oct 11, 2024 315 317 312 316 +3 +0.96% 26,000
Oct 4, 2024 305 315 304 313 -1 -0.32% 32,600
Sep 27, 2024 312 315 308 314 +4 +1.29% 39,700
Sep 20, 2024 306 313 300 310 +4 +1.31% 25,400
Sep 13, 2024 308 311 297 306 -5 -1.61% 32,500
Sep 6, 2024 322 324 301 311 -10 -3.12% 95,500
Aug 30, 2024 317 326 314 321 +3 +0.94% 81,000
Aug 23, 2024 320 323 314 318 +2 +0.63% 55,600
Aug 16, 2024 312 323 303 316 +16 +5.33% 58,100
Aug 9, 2024 305 315 241 300 -21 -6.54% 247,900