Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 262 | 264 | 242 | 250 | -8 | -3.10% | 119,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 257 | 259 | 249 | 258 | +4 | +1.57% | 49,100 |
| Nov 21, 2025 | 269 | 269 | 252 | 254 | -15 | -5.58% | 71,600 |
| Nov 14, 2025 | 265 | 270 | 261 | 269 | -2 | -0.74% | 89,600 |
| Nov 7, 2025 | 272 | 275 | 269 | 271 | -5 | -1.81% | 41,500 |
| Oct 31, 2025 | 277 | 279 | 272 | 276 | 0 | 0.00% | 27,500 |
| Oct 24, 2025 | 275 | 280 | 274 | 276 | -1 | -0.36% | 37,100 |
| Oct 17, 2025 | 275 | 289 | 274 | 277 | +3 | +1.09% | 132,900 |
| Oct 10, 2025 | 273 | 278 | 272 | 274 | +1 | +0.37% | 48,700 |
| Oct 3, 2025 | 294 | 294 | 260 | 273 | -9 | -3.19% | 113,300 |
| Sep 26, 2025 | 285 | 290 | 281 | 282 | -2 | -0.70% | 46,200 |
| Sep 19, 2025 | 293 | 294 | 284 | 284 | -10 | -3.40% | 75,300 |
| Sep 12, 2025 | 291 | 297 | 291 | 294 | +3 | +1.03% | 55,200 |
| Sep 5, 2025 | 299 | 299 | 290 | 291 | -8 | -2.68% | 62,100 |
| Aug 29, 2025 | 290 | 313 | 289 | 299 | +10 | +3.46% | 245,600 |
| Aug 22, 2025 | 290 | 293 | 286 | 289 | +1 | +0.35% | 50,800 |
| Aug 15, 2025 | 287 | 292 | 286 | 288 | +2 | +0.70% | 49,600 |
| Aug 8, 2025 | 290 | 294 | 286 | 286 | -7 | -2.39% | 86,000 |
| Aug 1, 2025 | 291 | 293 | 287 | 293 | +2 | +0.69% | 31,600 |
| Jul 25, 2025 | 289 | 293 | 283 | 291 | +1 | +0.34% | 62,800 |
| Jul 18, 2025 | 292 | 296 | 288 | 290 | -2 | -0.68% | 29,800 |