kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
293
JPY
+3
(+1.03%)
Aug 1, 3:30 pm JST
1.94
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Aug 5, 2024
241 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Apr 9, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 291 293 287 293 +2 +0.69% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 289 293 283 291 +1 +0.34% 62,800
Jul 18, 2025 292 296 288 290 -2 -0.68% 29,800
Jul 11, 2025 288 293 286 292 +5 +1.74% 42,400
Jul 4, 2025 291 291 284 287 +2 +0.70% 36,700
Jun 27, 2025 288 291 284 285 -4 -1.38% 67,600
Jun 20, 2025 292 295 289 289 -2 -0.69% 33,000
Jun 13, 2025 292 296 289 291 0 0.00% 23,300
Jun 6, 2025 297 297 290 291 -5 -1.69% 49,600
May 30, 2025 300 303 292 296 -7 -2.31% 121,000
May 23, 2025 306 315 302 303 -4 -1.30% 209,700
May 16, 2025 305 312 301 307 +1 +0.33% 165,200
May 9, 2025 297 311 297 306 +9 +3.03% 126,900
May 2, 2025 296 302 290 297 +4 +1.37% 200,700
Apr 25, 2025 291 327 285 293 0 0.00% 2,035,600
Apr 18, 2025 306 402 290 293 +3 +1.03% 7,456,400
Apr 11, 2025 271 348 256 290 +3 +1.05% 2,049,400
Apr 4, 2025 303 307 282 287 -19 -6.21% 66,600
Mar 28, 2025 303 314 294 306 +1 +0.33% 57,200
Mar 21, 2025 308 309 300 305 0 0.00% 45,300
Mar 14, 2025 305 308 299 305 0 0.00% 33,900
1 2 3 4 5
...
15