Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 262 | 264 | 242 | 250 | -8 | -3.10% | 119,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 258 | +1.57% | 252 | 49,100 | 0 | 253,400 | ー |
| Nov 21, 2025 | 254 | -5.58% | 258 | 71,600 | 0 | 259,600 | ー |
| Nov 14, 2025 | 269 | -0.74% | 265 | 89,600 | 0 | 267,900 | ー |
| Nov 7, 2025 | 271 | -1.81% | 271 | 41,500 | 0 | 268,200 | ー |
| Oct 31, 2025 | 276 | 0.00% | 274 | 27,500 | 0 | 267,700 | ー |
| Oct 24, 2025 | 276 | -0.36% | 276 | 37,100 | 0 | 274,100 | ー |
| Oct 17, 2025 | 277 | +1.09% | 279 | 132,900 | 0 | 278,600 | ー |
| Oct 10, 2025 | 274 | +0.37% | 274 | 48,700 | 0 | 299,100 | ー |
| Oct 3, 2025 | 273 | -3.19% | 278 | 113,300 | 0 | 313,500 | ー |
| Sep 26, 2025 | 282 | -0.70% | 284 | 46,200 | 0 | 333,500 | ー |
| Sep 19, 2025 | 284 | -3.40% | 288 | 75,300 | 0 | 337,800 | ー |
| Sep 12, 2025 | 294 | +1.03% | 293 | 55,200 | 0 | 340,100 | ー |
| Sep 5, 2025 | 291 | -2.68% | 294 | 62,100 | 0 | 341,000 | ー |
| Aug 29, 2025 | 299 | +3.46% | 297 | 245,600 | 0 | 355,200 | ー |
| Aug 22, 2025 | 289 | +0.35% | 289 | 50,800 | 0 | 338,800 | ー |
| Aug 15, 2025 | 288 | +0.70% | 288 | 49,600 | 0 | 357,800 | ー |
| Aug 8, 2025 | 286 | -2.39% | 289 | 86,000 | 0 | 359,500 | ー |
| Aug 1, 2025 | 293 | +0.69% | 289 | 31,600 | 0 | 353,300 | ー |
| Jul 25, 2025 | 291 | +0.34% | 288 | 62,800 | 0 | 351,900 | ー |
| Jul 18, 2025 | 290 | -0.68% | 291 | 29,800 | 0 | 351,000 | ー |