About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
298
JPY
+25
(+9.16%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
492 JPY
52 Week Low Aug 5, 2024
241 JPY
Yearly High Mar 1, 2024
492 JPY
Yearly Low Aug 5, 2024
241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 280 313 280 298 +25 +9.16% 617,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 273 -6.51% 282 92,000
Dec 13, 2024 292 +2.10% 291 89,900 0 250,400
Dec 6, 2024 286 -4.03% 291 115,400 0 263,500
Nov 29, 2024 298 -1.65% 300 45,500 0 252,100
Nov 22, 2024 303 -0.66% 301 42,300 0 249,000
Nov 15, 2024 305 -10.03% 306 150,100 0 247,500
Nov 8, 2024 339 +3.99% 325 121,000 0 227,100
Nov 1, 2024 326 -0.91% 325 34,600 0 243,100
Oct 25, 2024 329 +4.78% 322 46,000 0 237,400
Oct 18, 2024 314 -0.63% 313 21,300 0 239,800
Oct 11, 2024 316 +0.96% 314 26,000 0 235,800
Oct 4, 2024 313 -0.32% 311 32,600 0 235,800
Sep 27, 2024 314 +1.29% 311 39,700 0 233,400
Sep 20, 2024 310 +1.31% 307 25,400 0 238,800
Sep 13, 2024 306 -1.61% 305 32,500 0 236,900
Sep 6, 2024 311 -3.12% 313 95,500 0 235,500
Aug 30, 2024 321 +0.94% 318 81,000 0 234,600
Aug 23, 2024 318 +0.63% 318 55,600 0 245,700
Aug 16, 2024 316 +5.33% 313 58,100 0 246,900
Aug 9, 2024 300 -6.54% 285 247,900 0 250,100