kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
250
JPY
+1
(+0.40%)
Dec 5, 3:30 pm JST
1.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 4, 2025
242 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 4, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 262 264 242 250 -8 -3.10% 119,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 258 +1.57% 252 49,100 0 253,400
Nov 21, 2025 254 -5.58% 258 71,600 0 259,600
Nov 14, 2025 269 -0.74% 265 89,600 0 267,900
Nov 7, 2025 271 -1.81% 271 41,500 0 268,200
Oct 31, 2025 276 0.00% 274 27,500 0 267,700
Oct 24, 2025 276 -0.36% 276 37,100 0 274,100
Oct 17, 2025 277 +1.09% 279 132,900 0 278,600
Oct 10, 2025 274 +0.37% 274 48,700 0 299,100
Oct 3, 2025 273 -3.19% 278 113,300 0 313,500
Sep 26, 2025 282 -0.70% 284 46,200 0 333,500
Sep 19, 2025 284 -3.40% 288 75,300 0 337,800
Sep 12, 2025 294 +1.03% 293 55,200 0 340,100
Sep 5, 2025 291 -2.68% 294 62,100 0 341,000
Aug 29, 2025 299 +3.46% 297 245,600 0 355,200
Aug 22, 2025 289 +0.35% 289 50,800 0 338,800
Aug 15, 2025 288 +0.70% 288 49,600 0 357,800
Aug 8, 2025 286 -2.39% 289 86,000 0 359,500
Aug 1, 2025 293 +0.69% 289 31,600 0 353,300
Jul 25, 2025 291 +0.34% 288 62,800 0 351,900
Jul 18, 2025 290 -0.68% 291 29,800 0 351,000