Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 229 | 231 | 226 | 231 | 0 | 0.00% | 3,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 231 | +1.76% | 224 | 55,600 | ー | ー | ー |
| Mar 27, 2026 | 227 | -4.22% | 226 | 105,400 | 0 | 237,200 | ー |
| Mar 19, 2026 | 237 | -1.25% | 237 | 42,600 | 0 | 233,300 | ー |
| Mar 13, 2026 | 240 | -2.04% | 239 | 64,800 | 0 | 229,400 | ー |
| Mar 6, 2026 | 245 | -2.78% | 247 | 43,800 | 0 | 233,600 | ー |
| Feb 27, 2026 | 252 | -0.79% | 252 | 77,700 | 0 | 240,100 | ー |
| Feb 20, 2026 | 254 | +2.01% | 260 | 212,600 | 0 | 251,300 | ー |
| Feb 13, 2026 | 249 | -0.80% | 248 | 66,900 | 0 | 243,900 | ー |
| Feb 6, 2026 | 251 | 0.00% | 250 | 74,000 | 0 | 252,400 | ー |
| Jan 30, 2026 | 251 | 0.00% | 250 | 85,800 | 0 | 259,600 | ー |
| Jan 23, 2026 | 251 | +0.40% | 248 | 49,300 | 0 | 272,100 | ー |
| Jan 16, 2026 | 250 | +1.21% | 249 | 55,600 | 0 | 284,800 | ー |
| Jan 9, 2026 | 247 | +1.23% | 247 | 79,500 | 0 | 297,300 | ー |
| Dec 30, 2025 | 244 | -1.21% | 246 | 39,000 | ー | ー | ー |
| Dec 26, 2025 | 247 | 0.00% | 248 | 229,300 | 0 | 281,900 | ー |
| Dec 19, 2025 | 247 | -13.03% | 256 | 294,700 | 0 | 225,900 | ー |
| Dec 12, 2025 | 284 | +13.60% | 275 | 1,124,800 | 12,000 | 208,100 | 17.34 |
| Dec 5, 2025 | 250 | -3.10% | 249 | 97,800 | 0 | 242,000 | ー |
| Nov 28, 2025 | 258 | +1.57% | 252 | 49,100 | 0 | 253,400 | ー |
| Nov 21, 2025 | 254 | -5.58% | 258 | 71,600 | 0 | 259,600 | ー |