About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
304
JPY
-5
(-1.62%)
May 14, 11:30 am JST
2.06
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
304.9
May 14, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
434 JPY
52 Week Low Aug 5, 2024
241 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Apr 9, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 305 311 301 304 -2 -0.65% 98,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 306 +3.03% 304 126,900 0 370,600
May 2, 2025 297 +1.37% 296 200,700 0 385,000
Apr 25, 2025 293 0.00% 300 2,035,600 0 429,100
Apr 18, 2025 293 +1.03% 346 7,456,400 0 428,600
Apr 11, 2025 290 +1.05% 296 2,049,400 300 202,600 675.33
Apr 4, 2025 287 -6.21% 294 66,600 0 204,100
Mar 28, 2025 306 +0.33% 301 57,200 0 215,700
Mar 21, 2025 305 0.00% 304 45,300 0 222,800
Mar 14, 2025 305 0.00% 305 33,900 0 224,500
Mar 7, 2025 305 +2.01% 303 60,300 0 213,300
Feb 28, 2025 299 -2.29% 304 66,500 0 205,900
Feb 21, 2025 306 +2.34% 304 109,700 0 217,200
Feb 14, 2025 299 +1.01% 298 39,700 0 235,800
Feb 7, 2025 296 -2.63% 299 69,300 0 240,200
Jan 31, 2025 304 +3.75% 300 70,300 0 244,500
Jan 24, 2025 293 +1.03% 289 42,100 0 258,100
Jan 17, 2025 290 -2.36% 294 98,000 0 257,500
Jan 10, 2025 297 +1.37% 305 394,600 0 276,600
Dec 30, 2024 293 -1.35% 296 29,400
Dec 27, 2024 297 +8.79% 299 994,700 0 281,900