kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
231
JPY
0
(0.00%)
Apr 6, 10:42 am JST
1.44
USD
Apr 5, 9:42 pm EDT
Result
PTS
outside of trading hours
227
Apr 6, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Apr 3, 2026
220 JPY
Yearly High Feb 19, 2026
278 JPY
Yearly Low Apr 3, 2026
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 229 231 226 231 0 0.00% 3,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 3, 2026 231 +1.76% 224 55,600
Mar 27, 2026 227 -4.22% 226 105,400 0 237,200
Mar 19, 2026 237 -1.25% 237 42,600 0 233,300
Mar 13, 2026 240 -2.04% 239 64,800 0 229,400
Mar 6, 2026 245 -2.78% 247 43,800 0 233,600
Feb 27, 2026 252 -0.79% 252 77,700 0 240,100
Feb 20, 2026 254 +2.01% 260 212,600 0 251,300
Feb 13, 2026 249 -0.80% 248 66,900 0 243,900
Feb 6, 2026 251 0.00% 250 74,000 0 252,400
Jan 30, 2026 251 0.00% 250 85,800 0 259,600
Jan 23, 2026 251 +0.40% 248 49,300 0 272,100
Jan 16, 2026 250 +1.21% 249 55,600 0 284,800
Jan 9, 2026 247 +1.23% 247 79,500 0 297,300
Dec 30, 2025 244 -1.21% 246 39,000
Dec 26, 2025 247 0.00% 248 229,300 0 281,900
Dec 19, 2025 247 -13.03% 256 294,700 0 225,900
Dec 12, 2025 284 +13.60% 275 1,124,800 12,000 208,100 17.34
Dec 5, 2025 250 -3.10% 249 97,800 0 242,000
Nov 28, 2025 258 +1.57% 252 49,100 0 253,400
Nov 21, 2025 254 -5.58% 258 71,600 0 259,600