Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 280 | 313 | 280 | 298 | +25 | +9.16% | 617,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 273 | -6.51% | 282 | 92,000 | ー | ー | ー |
Dec 13, 2024 | 292 | +2.10% | 291 | 89,900 | 0 | 250,400 | ー |
Dec 6, 2024 | 286 | -4.03% | 291 | 115,400 | 0 | 263,500 | ー |
Nov 29, 2024 | 298 | -1.65% | 300 | 45,500 | 0 | 252,100 | ー |
Nov 22, 2024 | 303 | -0.66% | 301 | 42,300 | 0 | 249,000 | ー |
Nov 15, 2024 | 305 | -10.03% | 306 | 150,100 | 0 | 247,500 | ー |
Nov 8, 2024 | 339 | +3.99% | 325 | 121,000 | 0 | 227,100 | ー |
Nov 1, 2024 | 326 | -0.91% | 325 | 34,600 | 0 | 243,100 | ー |
Oct 25, 2024 | 329 | +4.78% | 322 | 46,000 | 0 | 237,400 | ー |
Oct 18, 2024 | 314 | -0.63% | 313 | 21,300 | 0 | 239,800 | ー |
Oct 11, 2024 | 316 | +0.96% | 314 | 26,000 | 0 | 235,800 | ー |
Oct 4, 2024 | 313 | -0.32% | 311 | 32,600 | 0 | 235,800 | ー |
Sep 27, 2024 | 314 | +1.29% | 311 | 39,700 | 0 | 233,400 | ー |
Sep 20, 2024 | 310 | +1.31% | 307 | 25,400 | 0 | 238,800 | ー |
Sep 13, 2024 | 306 | -1.61% | 305 | 32,500 | 0 | 236,900 | ー |
Sep 6, 2024 | 311 | -3.12% | 313 | 95,500 | 0 | 235,500 | ー |
Aug 30, 2024 | 321 | +0.94% | 318 | 81,000 | 0 | 234,600 | ー |
Aug 23, 2024 | 318 | +0.63% | 318 | 55,600 | 0 | 245,700 | ー |
Aug 16, 2024 | 316 | +5.33% | 313 | 58,100 | 0 | 246,900 | ー |
Aug 9, 2024 | 300 | -6.54% | 285 | 247,900 | 0 | 250,100 | ー |