kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
251
JPY
-1
(-0.40%)
Feb 6, 3:30 pm JST
1.60
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
245
Feb 6, 8:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 12, 2025
232 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 12, 2025
232 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 250 253 247 251 0 0.00% 90,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 30, 2026 251 0.00% 250 85,800 0 259,600
Jan 23, 2026 251 +0.40% 248 49,300 0 272,100
Jan 16, 2026 250 +1.21% 249 55,600 0 284,800
Jan 9, 2026 247 +1.23% 247 79,500 0 297,300
Dec 30, 2025 244 -1.21% 246 39,000
Dec 26, 2025 247 0.00% 248 229,300 0 281,900
Dec 19, 2025 247 -13.03% 256 294,700 0 225,900
Dec 12, 2025 284 +13.60% 275 1,124,800 12,000 208,100 17.34
Dec 5, 2025 250 -3.10% 249 97,800 0 242,000
Nov 28, 2025 258 +1.57% 252 49,100 0 253,400
Nov 21, 2025 254 -5.58% 258 71,600 0 259,600
Nov 14, 2025 269 -0.74% 265 89,600 0 267,900
Nov 7, 2025 271 -1.81% 271 41,500 0 268,200
Oct 31, 2025 276 0.00% 274 27,500 0 267,700
Oct 24, 2025 276 -0.36% 276 37,100 0 274,100
Oct 17, 2025 277 +1.09% 279 132,900 0 278,600
Oct 10, 2025 274 +0.37% 274 48,700 0 299,100
Oct 3, 2025 273 -3.19% 278 113,300 0 313,500
Sep 26, 2025 282 -0.70% 284 46,200 0 333,500
Sep 19, 2025 284 -3.40% 288 75,300 0 337,800