Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 250 | 253 | 247 | 251 | 0 | 0.00% | 90,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 251 | 0.00% | 250 | 85,800 | 0 | 259,600 | ー |
| Jan 23, 2026 | 251 | +0.40% | 248 | 49,300 | 0 | 272,100 | ー |
| Jan 16, 2026 | 250 | +1.21% | 249 | 55,600 | 0 | 284,800 | ー |
| Jan 9, 2026 | 247 | +1.23% | 247 | 79,500 | 0 | 297,300 | ー |
| Dec 30, 2025 | 244 | -1.21% | 246 | 39,000 | ー | ー | ー |
| Dec 26, 2025 | 247 | 0.00% | 248 | 229,300 | 0 | 281,900 | ー |
| Dec 19, 2025 | 247 | -13.03% | 256 | 294,700 | 0 | 225,900 | ー |
| Dec 12, 2025 | 284 | +13.60% | 275 | 1,124,800 | 12,000 | 208,100 | 17.34 |
| Dec 5, 2025 | 250 | -3.10% | 249 | 97,800 | 0 | 242,000 | ー |
| Nov 28, 2025 | 258 | +1.57% | 252 | 49,100 | 0 | 253,400 | ー |
| Nov 21, 2025 | 254 | -5.58% | 258 | 71,600 | 0 | 259,600 | ー |
| Nov 14, 2025 | 269 | -0.74% | 265 | 89,600 | 0 | 267,900 | ー |
| Nov 7, 2025 | 271 | -1.81% | 271 | 41,500 | 0 | 268,200 | ー |
| Oct 31, 2025 | 276 | 0.00% | 274 | 27,500 | 0 | 267,700 | ー |
| Oct 24, 2025 | 276 | -0.36% | 276 | 37,100 | 0 | 274,100 | ー |
| Oct 17, 2025 | 277 | +1.09% | 279 | 132,900 | 0 | 278,600 | ー |
| Oct 10, 2025 | 274 | +0.37% | 274 | 48,700 | 0 | 299,100 | ー |
| Oct 3, 2025 | 273 | -3.19% | 278 | 113,300 | 0 | 313,500 | ー |
| Sep 26, 2025 | 282 | -0.70% | 284 | 46,200 | 0 | 333,500 | ー |
| Sep 19, 2025 | 284 | -3.40% | 288 | 75,300 | 0 | 337,800 | ー |