Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 305 | 311 | 301 | 304 | -2 | -0.65% | 98,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 306 | +3.03% | 304 | 126,900 | 0 | 370,600 | ー |
May 2, 2025 | 297 | +1.37% | 296 | 200,700 | 0 | 385,000 | ー |
Apr 25, 2025 | 293 | 0.00% | 300 | 2,035,600 | 0 | 429,100 | ー |
Apr 18, 2025 | 293 | +1.03% | 346 | 7,456,400 | 0 | 428,600 | ー |
Apr 11, 2025 | 290 | +1.05% | 296 | 2,049,400 | 300 | 202,600 | 675.33 |
Apr 4, 2025 | 287 | -6.21% | 294 | 66,600 | 0 | 204,100 | ー |
Mar 28, 2025 | 306 | +0.33% | 301 | 57,200 | 0 | 215,700 | ー |
Mar 21, 2025 | 305 | 0.00% | 304 | 45,300 | 0 | 222,800 | ー |
Mar 14, 2025 | 305 | 0.00% | 305 | 33,900 | 0 | 224,500 | ー |
Mar 7, 2025 | 305 | +2.01% | 303 | 60,300 | 0 | 213,300 | ー |
Feb 28, 2025 | 299 | -2.29% | 304 | 66,500 | 0 | 205,900 | ー |
Feb 21, 2025 | 306 | +2.34% | 304 | 109,700 | 0 | 217,200 | ー |
Feb 14, 2025 | 299 | +1.01% | 298 | 39,700 | 0 | 235,800 | ー |
Feb 7, 2025 | 296 | -2.63% | 299 | 69,300 | 0 | 240,200 | ー |
Jan 31, 2025 | 304 | +3.75% | 300 | 70,300 | 0 | 244,500 | ー |
Jan 24, 2025 | 293 | +1.03% | 289 | 42,100 | 0 | 258,100 | ー |
Jan 17, 2025 | 290 | -2.36% | 294 | 98,000 | 0 | 257,500 | ー |
Jan 10, 2025 | 297 | +1.37% | 305 | 394,600 | 0 | 276,600 | ー |
Dec 30, 2024 | 293 | -1.35% | 296 | 29,400 | ー | ー | ー |
Dec 27, 2024 | 297 | +8.79% | 299 | 994,700 | 0 | 281,900 | ー |