kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
255
JPY
-29
(-10.21%)
Dec 15, 3:30 pm JST
1.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
252
Dec 15, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 12, 2025
232 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 12, 2025
232 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 273 273 253 255 -29 -10.21% 357,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 331 342 322 335 +3 +0.90% 118,800
May 24, 2024 324 364 320 332 +8 +2.47% 317,700
May 17, 2024 340 340 315 324 -24 -6.90% 118,800
May 10, 2024 337 350 335 348 +10 +2.96% 65,800
May 2, 2024 344 345 335 338 -3 -0.88% 26,300
Apr 26, 2024 338 356 335 341 +4 +1.19% 88,700
Apr 19, 2024 347 356 333 337 -12 -3.44% 143,700
Apr 12, 2024 365 374 345 349 -14 -3.86% 206,800
Apr 5, 2024 385 398 358 363 -22 -5.71% 379,600
Mar 29, 2024 392 410 362 385 -10 -2.53% 542,700
Mar 22, 2024 384 407 374 395 +11 +2.86% 361,100
Mar 15, 2024 359 389 349 384 +18 +4.92% 389,400
Mar 8, 2024 388 427 365 366 -6 -1.61% 1,161,700
Mar 1, 2024 320 492 318 372 +54 +16.98% 3,215,800
Feb 22, 2024 309 322 309 318 +9 +2.91% 45,800
Feb 16, 2024 307 317 305 309 -1 -0.32% 85,700
Feb 9, 2024 320 325 308 310 -10 -3.13% 86,700
Feb 2, 2024 332 334 319 320 -11 -3.32% 104,400
Jan 26, 2024 337 346 326 331 -6 -1.78% 177,400
Jan 19, 2024 335 390 330 337 +2 +0.60% 907,900