Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 273 | 273 | 253 | 255 | -29 | -10.21% | 357,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 331 | 342 | 322 | 335 | +3 | +0.90% | 118,800 |
| May 24, 2024 | 324 | 364 | 320 | 332 | +8 | +2.47% | 317,700 |
| May 17, 2024 | 340 | 340 | 315 | 324 | -24 | -6.90% | 118,800 |
| May 10, 2024 | 337 | 350 | 335 | 348 | +10 | +2.96% | 65,800 |
| May 2, 2024 | 344 | 345 | 335 | 338 | -3 | -0.88% | 26,300 |
| Apr 26, 2024 | 338 | 356 | 335 | 341 | +4 | +1.19% | 88,700 |
| Apr 19, 2024 | 347 | 356 | 333 | 337 | -12 | -3.44% | 143,700 |
| Apr 12, 2024 | 365 | 374 | 345 | 349 | -14 | -3.86% | 206,800 |
| Apr 5, 2024 | 385 | 398 | 358 | 363 | -22 | -5.71% | 379,600 |
| Mar 29, 2024 | 392 | 410 | 362 | 385 | -10 | -2.53% | 542,700 |
| Mar 22, 2024 | 384 | 407 | 374 | 395 | +11 | +2.86% | 361,100 |
| Mar 15, 2024 | 359 | 389 | 349 | 384 | +18 | +4.92% | 389,400 |
| Mar 8, 2024 | 388 | 427 | 365 | 366 | -6 | -1.61% | 1,161,700 |
| Mar 1, 2024 | 320 | 492 | 318 | 372 | +54 | +16.98% | 3,215,800 |
| Feb 22, 2024 | 309 | 322 | 309 | 318 | +9 | +2.91% | 45,800 |
| Feb 16, 2024 | 307 | 317 | 305 | 309 | -1 | -0.32% | 85,700 |
| Feb 9, 2024 | 320 | 325 | 308 | 310 | -10 | -3.13% | 86,700 |
| Feb 2, 2024 | 332 | 334 | 319 | 320 | -11 | -3.32% | 104,400 |
| Jan 26, 2024 | 337 | 346 | 326 | 331 | -6 | -1.78% | 177,400 |
| Jan 19, 2024 | 335 | 390 | 330 | 337 | +2 | +0.60% | 907,900 |