kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
255
JPY
-29
(-10.21%)
Dec 15, 3:30 pm JST
1.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
252
Dec 15, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 12, 2025
232 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 12, 2025
232 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 273 273 253 255 -29 -10.21% 357,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 314 316 311 314 -2 -0.63% 21,300
Oct 11, 2024 315 317 312 316 +3 +0.96% 26,000
Oct 4, 2024 305 315 304 313 -1 -0.32% 32,600
Sep 27, 2024 312 315 308 314 +4 +1.29% 39,700
Sep 20, 2024 306 313 300 310 +4 +1.31% 25,400
Sep 13, 2024 308 311 297 306 -5 -1.61% 32,500
Sep 6, 2024 322 324 301 311 -10 -3.12% 95,500
Aug 30, 2024 317 326 314 321 +3 +0.94% 81,000
Aug 23, 2024 320 323 314 318 +2 +0.63% 55,600
Aug 16, 2024 312 323 303 316 +16 +5.33% 58,100
Aug 9, 2024 305 315 241 300 -21 -6.54% 247,900
Aug 2, 2024 333 341 316 321 -10 -3.02% 127,500
Jul 26, 2024 359 359 329 331 -28 -7.80% 142,800
Jul 19, 2024 357 373 351 359 +3 +0.84% 155,900
Jul 12, 2024 342 376 333 356 +14 +4.09% 484,100
Jul 5, 2024 364 367 342 342 -24 -6.56% 244,900
Jun 28, 2024 324 434 321 366 +44 +13.66% 2,765,800
Jun 21, 2024 320 325 312 322 +2 +0.63% 71,400
Jun 14, 2024 340 340 316 320 -12 -3.61% 96,700
Jun 7, 2024 336 349 327 332 -3 -0.90% 93,300