Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 273 | 273 | 253 | 255 | -29 | -10.21% | 357,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 314 | 316 | 311 | 314 | -2 | -0.63% | 21,300 |
| Oct 11, 2024 | 315 | 317 | 312 | 316 | +3 | +0.96% | 26,000 |
| Oct 4, 2024 | 305 | 315 | 304 | 313 | -1 | -0.32% | 32,600 |
| Sep 27, 2024 | 312 | 315 | 308 | 314 | +4 | +1.29% | 39,700 |
| Sep 20, 2024 | 306 | 313 | 300 | 310 | +4 | +1.31% | 25,400 |
| Sep 13, 2024 | 308 | 311 | 297 | 306 | -5 | -1.61% | 32,500 |
| Sep 6, 2024 | 322 | 324 | 301 | 311 | -10 | -3.12% | 95,500 |
| Aug 30, 2024 | 317 | 326 | 314 | 321 | +3 | +0.94% | 81,000 |
| Aug 23, 2024 | 320 | 323 | 314 | 318 | +2 | +0.63% | 55,600 |
| Aug 16, 2024 | 312 | 323 | 303 | 316 | +16 | +5.33% | 58,100 |
| Aug 9, 2024 | 305 | 315 | 241 | 300 | -21 | -6.54% | 247,900 |
| Aug 2, 2024 | 333 | 341 | 316 | 321 | -10 | -3.02% | 127,500 |
| Jul 26, 2024 | 359 | 359 | 329 | 331 | -28 | -7.80% | 142,800 |
| Jul 19, 2024 | 357 | 373 | 351 | 359 | +3 | +0.84% | 155,900 |
| Jul 12, 2024 | 342 | 376 | 333 | 356 | +14 | +4.09% | 484,100 |
| Jul 5, 2024 | 364 | 367 | 342 | 342 | -24 | -6.56% | 244,900 |
| Jun 28, 2024 | 324 | 434 | 321 | 366 | +44 | +13.66% | 2,765,800 |
| Jun 21, 2024 | 320 | 325 | 312 | 322 | +2 | +0.63% | 71,400 |
| Jun 14, 2024 | 340 | 340 | 316 | 320 | -12 | -3.61% | 96,700 |
| Jun 7, 2024 | 336 | 349 | 327 | 332 | -3 | -0.90% | 93,300 |