kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
255
JPY
-29
(-10.21%)
Dec 15, 3:30 pm JST
1.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
252
Dec 15, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 12, 2025
232 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 12, 2025
232 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 273 273 253 255 -29 -10.21% 357,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 304 309 298 305 +6 +2.01% 60,300
Feb 28, 2025 302 310 299 299 -7 -2.29% 66,500
Feb 21, 2025 302 310 300 306 +7 +2.34% 109,700
Feb 14, 2025 296 302 293 299 +3 +1.01% 39,700
Feb 7, 2025 299 305 295 296 -8 -2.63% 69,300
Jan 31, 2025 294 305 293 304 +11 +3.75% 70,300
Jan 24, 2025 289 294 285 293 +3 +1.03% 42,100
Jan 17, 2025 302 302 287 290 -7 -2.36% 98,000
Jan 10, 2025 300 323 292 297 +4 +1.37% 394,600
Dec 30, 2024 300 302 292 293 -4 -1.35% 29,400
Dec 27, 2024 280 313 280 297 +24 +8.79% 994,700
Dec 20, 2024 292 293 271 273 -19 -6.51% 92,000
Dec 13, 2024 288 294 286 292 +6 +2.10% 89,900
Dec 6, 2024 299 302 281 286 -12 -4.03% 115,400
Nov 29, 2024 303 305 295 298 -5 -1.65% 45,500
Nov 22, 2024 300 307 298 303 -2 -0.66% 42,300
Nov 15, 2024 315 315 301 305 -34 -10.03% 150,100
Nov 8, 2024 326 339 306 339 +13 +3.99% 121,000
Nov 1, 2024 323 332 319 326 -3 -0.91% 34,600
Oct 25, 2024 315 333 314 329 +15 +4.78% 46,000