Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 273 | 273 | 253 | 255 | -29 | -10.21% | 357,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 304 | 309 | 298 | 305 | +6 | +2.01% | 60,300 |
| Feb 28, 2025 | 302 | 310 | 299 | 299 | -7 | -2.29% | 66,500 |
| Feb 21, 2025 | 302 | 310 | 300 | 306 | +7 | +2.34% | 109,700 |
| Feb 14, 2025 | 296 | 302 | 293 | 299 | +3 | +1.01% | 39,700 |
| Feb 7, 2025 | 299 | 305 | 295 | 296 | -8 | -2.63% | 69,300 |
| Jan 31, 2025 | 294 | 305 | 293 | 304 | +11 | +3.75% | 70,300 |
| Jan 24, 2025 | 289 | 294 | 285 | 293 | +3 | +1.03% | 42,100 |
| Jan 17, 2025 | 302 | 302 | 287 | 290 | -7 | -2.36% | 98,000 |
| Jan 10, 2025 | 300 | 323 | 292 | 297 | +4 | +1.37% | 394,600 |
| Dec 30, 2024 | 300 | 302 | 292 | 293 | -4 | -1.35% | 29,400 |
| Dec 27, 2024 | 280 | 313 | 280 | 297 | +24 | +8.79% | 994,700 |
| Dec 20, 2024 | 292 | 293 | 271 | 273 | -19 | -6.51% | 92,000 |
| Dec 13, 2024 | 288 | 294 | 286 | 292 | +6 | +2.10% | 89,900 |
| Dec 6, 2024 | 299 | 302 | 281 | 286 | -12 | -4.03% | 115,400 |
| Nov 29, 2024 | 303 | 305 | 295 | 298 | -5 | -1.65% | 45,500 |
| Nov 22, 2024 | 300 | 307 | 298 | 303 | -2 | -0.66% | 42,300 |
| Nov 15, 2024 | 315 | 315 | 301 | 305 | -34 | -10.03% | 150,100 |
| Nov 8, 2024 | 326 | 339 | 306 | 339 | +13 | +3.99% | 121,000 |
| Nov 1, 2024 | 323 | 332 | 319 | 326 | -3 | -0.91% | 34,600 |
| Oct 25, 2024 | 315 | 333 | 314 | 329 | +15 | +4.78% | 46,000 |