OMIKENSHI CO.,LTD.(3111) Historical

52 Week High Apr 16, 2025

402 JPY

52 Week Low Dec 12, 2025

232 JPY

Yearly High Apr 16, 2025

402 JPY

Yearly Low Dec 12, 2025

232 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	273	273	253	255	-29	-10.21%	357,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	400	405	380	383	-21	-5.20%	59,600
Jul 22, 2020	396	408	396	404	+8	+2.02%	26,900
Jul 17, 2020	395	411	394	396	+1	+0.25%	63,700
Jul 10, 2020	403	418	394	395	-5	-1.25%	55,900
Jul 3, 2020	417	430	399	400	-21	-4.99%	97,700
Jun 26, 2020	421	435	419	421	-5	-1.17%	43,200
Jun 19, 2020	426	431	416	426	-2	-0.47%	63,500
Jun 12, 2020	468	476	423	428	-37	-7.96%	84,900
Jun 5, 2020	478	480	451	465	-8	-1.69%	103,700
May 29, 2020	433	479	429	473	+40	+9.24%	151,700
May 22, 2020	428	436	401	433	-5	-1.14%	154,600
May 15, 2020	455	460	423	438	-16	-3.52%	143,500
May 8, 2020	436	454	434	454	+10	+2.25%	25,700
May 1, 2020	429	454	425	444	+17	+3.98%	97,700
Apr 24, 2020	453	457	414	427	-22	-4.90%	108,700
Apr 17, 2020	461	503	436	449	-20	-4.26%	306,600
Apr 10, 2020	435	492	435	469	+36	+8.31%	175,300
Apr 3, 2020	504	539	431	433	-55	-11.27%	225,300
Mar 27, 2020	401	542	399	488	ー	ー%	618,200