kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
255
JPY
-29
(-10.21%)
Dec 15, 3:30 pm JST
1.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
252
Dec 15, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 12, 2025
232 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 12, 2025
232 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 273 273 253 255 -29 -10.21% 357,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 250 294 232 284 +34 +13.60% 1,124,800
Dec 5, 2025 262 264 242 250 -8 -3.10% 97,800
Nov 28, 2025 257 259 249 258 +4 +1.57% 49,100
Nov 21, 2025 269 269 252 254 -15 -5.58% 71,600
Nov 14, 2025 265 270 261 269 -2 -0.74% 89,600
Nov 7, 2025 272 275 269 271 -5 -1.81% 41,500
Oct 31, 2025 277 279 272 276 0 0.00% 27,500
Oct 24, 2025 275 280 274 276 -1 -0.36% 37,100
Oct 17, 2025 275 289 274 277 +3 +1.09% 132,900
Oct 10, 2025 273 278 272 274 +1 +0.37% 48,700
Oct 3, 2025 294 294 260 273 -9 -3.19% 113,300
Sep 26, 2025 285 290 281 282 -2 -0.70% 46,200
Sep 19, 2025 293 294 284 284 -10 -3.40% 75,300
Sep 12, 2025 291 297 291 294 +3 +1.03% 55,200
Sep 5, 2025 299 299 290 291 -8 -2.68% 62,100
Aug 29, 2025 290 313 289 299 +10 +3.46% 245,600
Aug 22, 2025 290 293 286 289 +1 +0.35% 50,800
Aug 15, 2025 287 292 286 288 +2 +0.70% 49,600
Aug 8, 2025 290 294 286 286 -7 -2.39% 86,000
Aug 1, 2025 291 293 287 293 +2 +0.69% 31,600