OMIKENSHI CO.,LTD.(3111) Historical

52 Week High Apr 16, 2025

402 JPY

52 Week Low Dec 12, 2025

232 JPY

Yearly High Apr 16, 2025

402 JPY

Yearly Low Dec 12, 2025

232 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	262	294	232	255	-3	-1.16%	1,579,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	568	573	531	553	-25	-4.33%	157,800
Feb, 2019	582	616	570	578	-5	-0.86%	146,100
Jan, 2019	520	612	518	583	+55	+10.42%	209,300
Dec, 2018	729	729	478	528	-193	-26.77%	692,300
Nov, 2018	685	763	658	721	+31	+4.49%	482,000
Oct, 2018	853	864	650	690	-163	-19.11%	487,900
Sep, 2018	940	950	831	853	-87	-9.26%	495,300
Aug, 2018	920	980	830	940	+20	+2.17%	980,200
Jul, 2018	950	970	890	920	-30	-3.16%	844,400
Jun, 2018	960	1,240	930	950	-20	-2.06%	3,714,700
May, 2018	1,110	1,140	940	970	-140	-12.61%	1,363,900
Apr, 2018	1,260	1,310	1,090	1,110	-150	-11.90%	2,543,800
Mar, 2018	1,350	1,390	1,160	1,260	-100	-7.35%	2,923,500
Feb, 2018	1,420	1,470	1,150	1,360	-40	-2.86%	3,886,900
Jan, 2018	1,270	1,730	1,250	1,400	+150	+12.00%	16,972,100
Dec, 2017	890	1,930	840	1,250	+360	+40.45%	35,253,700
Nov, 2017	850	910	810	890	+40	+4.71%	663,000
Oct, 2017	830	910	830	850	+20	+2.41%	1,246,200
Sep, 2017	810	850	770	830	+20	+2.47%	373,800
Aug, 2017	830	830	770	810	-10	-1.22%	387,000