kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
250
JPY
-5
(-1.96%)
Dec 16, 9:03 am JST
1.61
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
249.1
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 12, 2025
232 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 12, 2025
232 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 262 294 232 250 -8 -3.10% 1,424,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 398 479 394 422 +24 +6.03% 1,276,900
Oct, 2020 451 470 395 398 -56 -12.33% 599,100
Sep, 2020 812 882 441 454 -183 -28.73% 14,427,400
Aug, 2020 375 637 366 637 +254 +66.32% 525,300
Jul, 2020 405 418 380 383 -22 -5.43% 257,500
Jun, 2020 478 480 405 405 -68 -14.38% 341,600
May, 2020 444 479 401 473 +22 +4.88% 496,800
Apr, 2020 485 503 414 451 -34 -7.01% 757,400
Mar, 2020 524 569 370 485 -47 -8.83% 1,746,100
Feb, 2020 794 845 532 532 -304 -36.36% 6,943,900
Jan, 2020 531 1,065 520 836 +300 +55.97% 11,436,000
Dec, 2019 563 574 526 536 -26 -4.63% 238,800
Nov, 2019 551 687 529 562 +10 +1.81% 898,300
Oct, 2019 521 589 495 552 +27 +5.14% 251,900
Sep, 2019 462 577 459 525 +64 +13.88% 128,700
Aug, 2019 512 515 456 461 -54 -10.49% 101,200
Jul, 2019 656 662 500 515 -121 -19.03% 929,500
Jun, 2019 459 651 430 636 +174 +37.66% 1,835,100
May, 2019 523 524 462 462 -61 -11.66% 90,000
Apr, 2019 551 555 520 523 -30 -5.42% 81,900