OMIKENSHI CO.,LTD.(3111) Historical

52 Week High Apr 16, 2025

402 JPY

52 Week Low Dec 12, 2025

232 JPY

Yearly High Apr 16, 2025

402 JPY

Yearly Low Dec 12, 2025

232 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	262	294	232	250	-8	-3.10%	1,424,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	275	284	266	270	-8	-2.88%	74,300
Jun, 2022	268	303	265	278	+10	+3.73%	239,400
May, 2022	272	274	262	268	-5	-1.83%	60,500
Apr, 2022	286	287	266	273	-16	-5.54%	116,300
Mar, 2022	272	316	261	289	+20	+7.43%	239,600
Feb, 2022	281	297	260	269	-10	-3.58%	112,500
Jan, 2022	282	341	268	279	0	0.00%	515,800
Dec, 2021	301	368	266	279	-22	-7.31%	1,528,900
Nov, 2021	316	332	298	301	-12	-3.83%	191,900
Oct, 2021	356	361	309	313	-46	-12.81%	273,000
Sep, 2021	369	380	354	359	-10	-2.71%	135,800
Aug, 2021	378	385	358	369	-8	-2.12%	183,700
Jul, 2021	395	395	369	377	-18	-4.56%	189,000
Jun, 2021	399	415	388	395	-6	-1.50%	237,700
May, 2021	412	422	388	401	-11	-2.67%	180,700
Apr, 2021	424	429	406	412	-8	-1.90%	172,500
Mar, 2021	412	463	400	420	+3	+0.72%	514,700
Feb, 2021	416	474	413	417	+5	+1.21%	558,000
Jan, 2021	403	484	395	412	+11	+2.74%	1,702,200
Dec, 2020	420	507	382	401	-21	-4.98%	1,566,900