kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
255
JPY
-29
(-10.21%)
Dec 15, 3:30 pm JST
1.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
252
Dec 15, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 12, 2025
232 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 12, 2025
232 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 262 294 232 255 -3 -1.16% 1,579,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 407 492 349 385 -27 -6.55% 4,772,400
Feb, 2024 330 412 305 412 +83 +25.23% 1,164,200
Jan, 2024 313 390 307 329 +18 +5.79% 1,507,400
Dec, 2023 328 328 288 311 -13 -4.01% 508,600
Nov, 2023 327 341 304 324 -1 -0.31% 576,400
Oct, 2023 365 404 317 325 -40 -10.96% 2,029,400
Sep, 2023 310 509 310 365 +55 +17.74% 7,295,000
Aug, 2023 343 350 290 310 -34 -9.88% 596,900
Jul, 2023 313 355 313 344 +31 +9.90% 493,600
Jun, 2023 321 392 306 313 -7 -2.19% 1,502,100
May, 2023 375 379 320 320 -58 -15.34% 794,600
Apr, 2023 431 443 375 378 -45 -10.64% 1,330,000
Mar, 2023 436 659 412 423 -25 -5.58% 19,035,300
Feb, 2023 303 580 285 448 +149 +49.83% 22,632,300
Jan, 2023 293 306 276 299 +4 +1.36% 182,800
Dec, 2022 274 316 264 295 +25 +9.26% 1,128,500
Nov, 2022 258 318 255 270 +12 +4.65% 1,519,600
Oct, 2022 263 269 254 258 +3 +1.18% 114,400
Sep, 2022 287 290 255 255 -34 -11.76% 100,700
Aug, 2022 270 344 264 289 +19 +7.04% 1,284,900