Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 262 | 294 | 232 | 255 | -3 | -1.16% | 1,579,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 407 | 492 | 349 | 385 | -27 | -6.55% | 4,772,400 |
| Feb, 2024 | 330 | 412 | 305 | 412 | +83 | +25.23% | 1,164,200 |
| Jan, 2024 | 313 | 390 | 307 | 329 | +18 | +5.79% | 1,507,400 |
| Dec, 2023 | 328 | 328 | 288 | 311 | -13 | -4.01% | 508,600 |
| Nov, 2023 | 327 | 341 | 304 | 324 | -1 | -0.31% | 576,400 |
| Oct, 2023 | 365 | 404 | 317 | 325 | -40 | -10.96% | 2,029,400 |
| Sep, 2023 | 310 | 509 | 310 | 365 | +55 | +17.74% | 7,295,000 |
| Aug, 2023 | 343 | 350 | 290 | 310 | -34 | -9.88% | 596,900 |
| Jul, 2023 | 313 | 355 | 313 | 344 | +31 | +9.90% | 493,600 |
| Jun, 2023 | 321 | 392 | 306 | 313 | -7 | -2.19% | 1,502,100 |
| May, 2023 | 375 | 379 | 320 | 320 | -58 | -15.34% | 794,600 |
| Apr, 2023 | 431 | 443 | 375 | 378 | -45 | -10.64% | 1,330,000 |
| Mar, 2023 | 436 | 659 | 412 | 423 | -25 | -5.58% | 19,035,300 |
| Feb, 2023 | 303 | 580 | 285 | 448 | +149 | +49.83% | 22,632,300 |
| Jan, 2023 | 293 | 306 | 276 | 299 | +4 | +1.36% | 182,800 |
| Dec, 2022 | 274 | 316 | 264 | 295 | +25 | +9.26% | 1,128,500 |
| Nov, 2022 | 258 | 318 | 255 | 270 | +12 | +4.65% | 1,519,600 |
| Oct, 2022 | 263 | 269 | 254 | 258 | +3 | +1.18% | 114,400 |
| Sep, 2022 | 287 | 290 | 255 | 255 | -34 | -11.76% | 100,700 |
| Aug, 2022 | 270 | 344 | 264 | 289 | +19 | +7.04% | 1,284,900 |