kabutan

OMIKENSHI CO.,LTD.(3111) Historical

3111
TSE Standard
OMIKENSHI CO.,LTD.
255
JPY
-29
(-10.21%)
Dec 15, 3:30 pm JST
1.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
252
Dec 15, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
402 JPY
52 Week Low Dec 12, 2025
232 JPY
Yearly High Apr 16, 2025
402 JPY
Yearly Low Dec 12, 2025
232 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 262 294 232 255 -3 -1.16% 1,579,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 470 790 470 590 +120 +25.53% 187,200
Jun, 2002 560 590 460 470 -90 -16.07% 43,500
May, 2002 460 640 460 560 +80 +16.67% 82,400
Apr, 2002 500 540 450 480 -30 -5.88% 58,300
Mar, 2002 410 600 400 510 +110 +27.50% 111,100
Feb, 2002 410 490 390 400 -10 -2.44% 88,100
Jan, 2002 430 470 400 410 0 0.00% 22,900
Dec, 2001 550 550 360 410 -140 -25.45% 62,300
Nov, 2001 630 650 550 550 -80 -12.70% 58,700
Oct, 2001 600 660 600 630 +30 +5.00% 26,000
Sep, 2001 660 720 590 600 -130 -17.81% 28,000
Aug, 2001 750 780 700 730 -20 -2.67% 17,700
Jul, 2001 850 870 700 750 -100 -11.76% 25,000
Jun, 2001 850 940 800 850 0 0.00% 34,100
May, 2001 970 990 840 850 -70 -7.61% 59,100
Apr, 2001 950 1,100 850 920 +20 +2.22% 163,100
Mar, 2001 710 950 650 900 +190 +26.76% 88,700
Feb, 2001 630 890 600 710 +90 +14.52% 69,600
Jan, 2001 640 650 590 620 ー ー% 25,900