NITTO BOSEKI CO.,LTD.(3110) Historical

52 Week High Apr 14, 2026

30,950 JPY

52 Week Low May 1, 2025

3,815 JPY

Yearly High Apr 14, 2026

30,950 JPY

Yearly Low Jan 6, 2026

10,090 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	10,450	30,950	10,090	28,360	+18,160	+178.04%	193,884,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,480	16,150	3,025	10,200	+3,780	+58.88%	197,144,900
2024	4,465	7,670	4,270	6,420	+1,825	+39.72%	111,136,700
2023	1,902	4,785	1,790	4,595	+2,688	+140.95%	64,657,500
2022	2,956	3,325	1,849	1,907	-1,038	-35.25%	31,877,200
2021	4,555	5,220	2,628	2,945	-1,605	-35.27%	22,036,100
2020	4,630	6,100	3,175	4,550	-100	-2.15%	42,590,000
2019	1,755	4,755	1,708	4,650	+2,855	+159.05%	26,820,600
2018	3,260	3,465	1,586	1,795	-1,455	-44.77%	29,066,600
2017	2,310	3,895	2,225	3,250	+965	+42.23%	29,027,200
2016	1,620	2,420	1,510	2,285	+650	+39.76%	25,410,200
2015	2,150	3,435	1,555	1,635	-540	-24.83%	53,269,000
2014	2,750	2,750	1,740	2,175	-600	-21.62%	25,771,200
2013	1,750	2,800	1,405	2,775	+1,080	+63.72%	38,020,600
2012	1,335	1,710	1,065	1,695	+355	+26.49%	61,097,400
2011	1,040	1,785	680	1,340	+315	+30.73%	137,511,600
2010	810	1,180	770	1,025	+230	+28.93%	56,019,800
2009	935	1,045	655	795	-90	-10.17%	63,369,400
2008	1,350	1,350	540	885	-490	-35.64%	108,969,200
2007	2,095	2,670	1,295	1,375	-700	-33.73%	134,902,600
2006	1,570	2,415	1,380	2,075	+515	+33.01%	177,631,800