kabutan

NITTO BOSEKI CO.,LTD.(3110) Historical

3110
TSE Prime
NITTO BOSEKI CO.,LTD.
12,300
JPY
+680
(+5.85%)
Dec 5, 2:59 pm JST
79.55
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
12,299
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
16,150 JPY
52 Week Low Apr 7, 2025
3,025 JPY
Yearly High Nov 20, 2025
16,150 JPY
Yearly Low Apr 7, 2025
3,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,480 16,150 3,025 12,300 +5,880 +91.59% 181,471,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,465 7,670 4,270 6,420 +1,825 +39.72% 111,136,700
2023 1,902 4,785 1,790 4,595 +2,688 +140.95% 64,657,500
2022 2,956 3,325 1,849 1,907 -1,038 -35.25% 31,877,200
2021 4,555 5,220 2,628 2,945 -1,605 -35.27% 22,036,100
2020 4,630 6,100 3,175 4,550 -100 -2.15% 42,590,000
2019 1,755 4,755 1,708 4,650 +2,855 +159.05% 26,820,600
2018 3,260 3,465 1,586 1,795 -1,455 -44.77% 29,066,600
2017 2,310 3,895 2,225 3,250 +965 +42.23% 29,027,200
2016 1,620 2,420 1,510 2,285 +650 +39.76% 25,410,200
2015 2,150 3,435 1,555 1,635 -540 -24.83% 53,269,000
2014 2,750 2,750 1,740 2,175 -600 -21.62% 25,771,200
2013 1,750 2,800 1,405 2,775 +1,080 +63.72% 38,020,600
2012 1,335 1,710 1,065 1,695 +355 +26.49% 61,097,400
2011 1,040 1,785 680 1,340 +315 +30.73% 137,511,600
2010 810 1,180 770 1,025 +230 +28.93% 56,019,800
2009 935 1,045 655 795 -90 -10.17% 63,369,400
2008 1,350 1,350 540 885 -490 -35.64% 108,969,200
2007 2,095 2,670 1,295 1,375 -700 -33.73% 134,902,600
2006 1,570 2,415 1,380 2,075 +515 +33.01% 177,631,800
2005 1,055 1,650 1,040 1,560 +505 +47.87% 147,349,400