NITTO BOSEKI CO.,LTD.(3110) Historical

52 Week High Apr 14, 2026

30,950 JPY

52 Week Low May 1, 2025

3,815 JPY

Yearly High Apr 14, 2026

30,950 JPY

Yearly Low Jan 6, 2026

10,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	28,100	28,550	27,840	28,430	+220	+0.78%	828,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	27,110	28,300	26,670	28,210	+860	+3.14%	1,702,700
Apr 27, 2026	27,400	27,940	26,380	27,350	-30	-0.11%	1,945,700
Apr 24, 2026	26,470	27,820	26,250	27,380	+1,830	+7.16%	2,471,700
Apr 23, 2026	27,930	28,150	25,410	25,550	-1,910	-6.96%	2,561,400
Apr 22, 2026	26,440	27,510	25,540	27,460	+1,000	+3.78%	1,711,000
Apr 21, 2026	26,850	27,690	26,340	26,460	-260	-0.97%	1,760,500
Apr 20, 2026	27,300	27,850	26,610	26,720	-790	-2.87%	1,689,500
Apr 17, 2026	26,820	27,970	26,680	27,510	+470	+1.74%	2,656,700
Apr 16, 2026	26,850	27,440	26,080	27,040	+540	+2.04%	2,718,100
Apr 15, 2026	30,100	30,100	26,440	26,500	-2,940	-9.99%	3,420,400
Apr 14, 2026	29,960	30,950	29,320	29,440	+480	+1.66%	2,458,200
Apr 13, 2026	27,570	29,230	27,170	28,960	+1,530	+5.58%	3,743,000
Apr 10, 2026	26,500	27,590	26,250	27,430	+2,140	+8.46%	2,926,100
Apr 9, 2026	24,400	26,290	24,200	25,290	+440	+1.77%	2,836,700
Apr 8, 2026	23,500	24,930	23,190	24,850	+3,190	+14.73%	2,678,600
Apr 7, 2026	21,020	22,120	20,900	21,660	+900	+4.34%	1,866,200
Apr 6, 2026	20,500	21,280	20,270	20,760	+280	+1.37%	1,342,500
Apr 3, 2026	20,200	20,850	20,120	20,480	+870	+4.44%	1,170,400
Apr 2, 2026	20,970	21,120	19,490	19,610	-1,260	-6.04%	1,968,900
Apr 1, 2026	20,340	20,870	19,900	20,870	+2,130	+11.37%	1,455,700