NITTO BOSEKI CO.,LTD.(3110) Historical

52 Week High Feb 25, 2026

28,660 JPY

52 Week Low Apr 7, 2025

3,025 JPY

Yearly High Feb 25, 2026

28,660 JPY

Yearly Low Apr 7, 2025

3,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,880	22,150	20,780	22,140	+440	+2.03%	1,543,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	21,510	22,190	21,240	21,700	-680	-3.04%	1,928,300
Mar 11, 2026	22,150	23,200	22,060	22,380	+1,210	+5.72%	2,243,100
Mar 10, 2026	22,000	22,600	20,810	21,170	+490	+2.37%	3,039,100
Mar 9, 2026	21,350	22,310	19,080	20,680	-3,130	-13.15%	4,331,000
Mar 6, 2026	22,200	23,820	22,180	23,810	+610	+2.63%	2,579,600
Mar 5, 2026	22,470	24,030	22,150	23,200	+1,460	+6.72%	3,930,000
Mar 4, 2026	22,470	23,770	21,110	21,740	-1,590	-6.82%	3,594,000
Mar 3, 2026	24,680	27,420	23,100	23,330	-1,800	-7.16%	4,484,600
Mar 2, 2026	23,700	25,980	23,560	25,130	-70	-0.28%	2,776,200
Feb 27, 2026	24,970	25,500	23,890	25,200	-270	-1.06%	2,954,100
Feb 26, 2026	27,330	27,550	24,840	25,470	-2,210	-7.98%	4,671,900
Feb 25, 2026	26,000	28,660	25,500	27,680	+1,480	+5.65%	5,649,500
Feb 24, 2026	23,010	26,200	22,510	26,200	+5,000	+23.58%	5,309,900
Feb 20, 2026	21,190	22,390	21,110	21,200	-50	-0.24%	1,574,100
Feb 19, 2026	21,160	21,550	20,600	21,250	+100	+0.47%	1,604,900
Feb 18, 2026	21,400	21,930	20,940	21,150	-200	-0.94%	1,895,600
Feb 17, 2026	20,390	21,480	19,950	21,350	+640	+3.09%	2,240,700
Feb 16, 2026	20,130	21,050	19,620	20,710	+520	+2.58%	2,276,400
Feb 13, 2026	20,660	21,330	19,940	20,190	-270	-1.32%	2,467,500
Feb 12, 2026	19,590	20,770	18,560	20,460	+1,670	+8.89%	3,901,300