NITTO BOSEKI CO.,LTD.(3110) Historical

52 Week High Jan 22, 2026

17,840 JPY

52 Week Low Apr 7, 2025

3,025 JPY

Yearly High Jan 22, 2026

17,840 JPY

Yearly Low Apr 7, 2025

3,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	15,700	15,740	14,780	14,950	-350	-2.29%	1,391,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	15,320	15,750	14,910	15,300	-140	-0.91%	1,552,900
Jan 27, 2026	15,720	15,720	14,900	15,440	-270	-1.72%	2,122,000
Jan 26, 2026	16,250	16,800	15,250	15,710	-1,360	-7.97%	3,656,100
Jan 23, 2026	17,180	17,480	16,580	17,070	-510	-2.90%	2,816,500
Jan 22, 2026	16,340	17,840	15,950	17,580	+1,490	+9.26%	4,159,200
Jan 21, 2026	14,600	16,180	14,500	16,090	+790	+5.16%	2,579,300
Jan 20, 2026	15,850	15,880	14,790	15,300	-230	-1.48%	2,405,600
Jan 19, 2026	14,360	16,030	14,300	15,530	+1,160	+8.07%	3,690,700
Jan 16, 2026	14,000	14,830	13,830	14,370	+1,050	+7.88%	3,089,500
Jan 15, 2026	13,160	13,500	12,940	13,320	+260	+1.99%	1,486,300
Jan 14, 2026	13,100	13,200	12,720	13,060	+460	+3.65%	1,816,300
Jan 13, 2026	12,620	13,090	12,130	12,600	+60	+0.48%	3,129,000
Jan 9, 2026	11,750	12,830	11,320	12,540	+660	+5.56%	3,979,400
Jan 8, 2026	10,750	12,240	10,580	11,880	+1,190	+11.13%	3,768,900
Jan 7, 2026	10,520	10,880	10,330	10,690	+140	+1.33%	1,041,300
Jan 6, 2026	10,620	10,620	10,090	10,550	+80	+0.76%	973,600
Jan 5, 2026	10,450	10,620	10,320	10,470	+270	+2.65%	746,200
Dec 30, 2025	10,200	10,400	10,130	10,200	-160	-1.54%	551,100
Dec 29, 2025	10,350	10,460	10,200	10,360	+160	+1.57%	645,400
Dec 26, 2025	10,500	10,560	10,110	10,200	-360	-3.41%	701,400