Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,310 | 6,330 | 6,110 | 6,260 | +50 | +0.81% | 234,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,230 | 6,460 | 6,170 | 6,210 | -110 | -1.74% | 332,200 |
Dec 19, 2024 | 5,990 | 6,380 | 5,940 | 6,320 | +140 | +2.27% | 310,700 |
Dec 18, 2024 | 6,240 | 6,310 | 6,130 | 6,180 | -170 | -2.68% | 498,100 |
Dec 17, 2024 | 6,250 | 6,450 | 6,210 | 6,350 | +160 | +2.58% | 455,000 |
Dec 16, 2024 | 6,170 | 6,390 | 6,140 | 6,190 | -10 | -0.16% | 283,800 |
Dec 13, 2024 | 6,100 | 6,200 | 6,080 | 6,200 | +80 | +1.31% | 329,000 |
Dec 12, 2024 | 6,020 | 6,150 | 5,970 | 6,120 | +300 | +5.15% | 548,500 |
Dec 11, 2024 | 5,830 | 5,940 | 5,710 | 5,820 | -110 | -1.85% | 300,400 |
Dec 10, 2024 | 5,920 | 6,000 | 5,790 | 5,930 | +10 | +0.17% | 355,400 |
Dec 9, 2024 | 5,880 | 5,930 | 5,700 | 5,920 | +190 | +3.32% | 327,300 |
Dec 6, 2024 | 5,740 | 5,780 | 5,660 | 5,730 | -60 | -1.04% | 202,200 |
Dec 5, 2024 | 5,870 | 5,980 | 5,780 | 5,790 | +20 | +0.35% | 242,000 |
Dec 4, 2024 | 5,850 | 5,910 | 5,740 | 5,770 | -120 | -2.04% | 228,200 |
Dec 3, 2024 | 5,880 | 5,980 | 5,870 | 5,890 | +50 | +0.86% | 278,100 |
Dec 2, 2024 | 6,030 | 6,120 | 5,840 | 5,840 | -160 | -2.67% | 451,700 |
Nov 29, 2024 | 6,050 | 6,080 | 5,960 | 6,000 | -100 | -1.64% | 239,400 |
Nov 28, 2024 | 6,010 | 6,140 | 5,910 | 6,100 | 0 | 0.00% | 309,300 |
Nov 27, 2024 | 6,140 | 6,170 | 6,050 | 6,100 | -40 | -0.65% | 217,200 |
Nov 26, 2024 | 6,160 | 6,230 | 6,000 | 6,140 | -110 | -1.76% | 493,400 |
Nov 25, 2024 | 6,090 | 6,360 | 6,080 | 6,250 | +120 | +1.96% | 703,500 |