Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,410 | 3,530 | 3,290 | 3,355 | +295 | +9.64% | 772,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,120 | 3,275 | 3,025 | 3,060 | -620 | -16.85% | 1,155,000 |
Apr 4, 2025 | 3,865 | 3,880 | 3,570 | 3,680 | -280 | -7.07% | 470,200 |
Apr 3, 2025 | 3,845 | 3,960 | 3,830 | 3,960 | -150 | -3.65% | 432,800 |
Apr 2, 2025 | 4,110 | 4,125 | 4,040 | 4,110 | +35 | +0.86% | 247,100 |
Apr 1, 2025 | 4,160 | 4,215 | 4,025 | 4,075 | -85 | -2.04% | 398,000 |
Mar 31, 2025 | 4,135 | 4,205 | 4,090 | 4,160 | -115 | -2.69% | 364,600 |
Mar 28, 2025 | 4,360 | 4,400 | 4,250 | 4,275 | -185 | -4.15% | 292,400 |
Mar 27, 2025 | 4,455 | 4,505 | 4,395 | 4,460 | -120 | -2.62% | 363,200 |
Mar 26, 2025 | 4,605 | 4,610 | 4,505 | 4,580 | +35 | +0.77% | 296,400 |
Mar 25, 2025 | 4,735 | 4,780 | 4,545 | 4,545 | -80 | -1.73% | 391,300 |
Mar 24, 2025 | 4,600 | 4,725 | 4,600 | 4,625 | +40 | +0.87% | 340,100 |
Mar 21, 2025 | 4,730 | 4,730 | 4,585 | 4,585 | -145 | -3.07% | 327,500 |
Mar 19, 2025 | 4,800 | 4,840 | 4,710 | 4,730 | -45 | -0.94% | 218,200 |
Mar 18, 2025 | 4,770 | 4,820 | 4,745 | 4,775 | -30 | -0.62% | 267,900 |
Mar 17, 2025 | 4,760 | 4,875 | 4,700 | 4,805 | +155 | +3.33% | 408,800 |
Mar 14, 2025 | 4,555 | 4,700 | 4,550 | 4,650 | +35 | +0.76% | 221,700 |
Mar 13, 2025 | 4,780 | 4,845 | 4,610 | 4,615 | -45 | -0.97% | 410,400 |
Mar 12, 2025 | 4,450 | 4,725 | 4,450 | 4,660 | +230 | +5.19% | 667,600 |
Mar 11, 2025 | 4,180 | 4,445 | 4,115 | 4,430 | -30 | -0.67% | 818,300 |
Mar 10, 2025 | 4,455 | 4,470 | 4,405 | 4,460 | -40 | -0.89% | 248,700 |