kabutan

NITTO BOSEKI CO.,LTD.(3110) Historical

3110
TSE Prime
NITTO BOSEKI CO.,LTD.
12,290
JPY
+670
(+5.77%)
Dec 5, 2:15 pm JST
79.34
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
12,265
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
16,150 JPY
52 Week Low Apr 7, 2025
3,025 JPY
Yearly High Nov 20, 2025
16,150 JPY
Yearly Low Apr 7, 2025
3,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,820 12,350 11,310 12,290 +670 +5.77% 1,177,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 11,550 12,430 11,500 11,620 -230 -1.94% 1,795,300
Dec 3, 2025 12,430 12,720 11,620 11,850 -660 -5.28% 2,890,700
Dec 2, 2025 13,650 13,840 12,410 12,510 -1,100 -8.08% 1,474,200
Dec 1, 2025 13,880 14,180 13,370 13,610 -50 -0.37% 1,607,100
Nov 28, 2025 13,730 13,830 13,220 13,660 +120 +0.89% 903,000
Nov 27, 2025 13,800 14,200 13,540 13,540 +260 +1.96% 1,317,000
Nov 26, 2025 14,160 14,500 13,170 13,280 -880 -6.21% 1,669,100
Nov 25, 2025 14,900 15,200 13,970 14,160 -170 -1.19% 1,398,400
Nov 21, 2025 13,830 14,740 13,630 14,330 -830 -5.47% 2,226,200
Nov 20, 2025 15,080 16,150 14,760 15,160 +1,640 +12.13% 2,547,200
Nov 19, 2025 13,500 14,180 13,250 13,520 -160 -1.17% 1,594,400
Nov 18, 2025 14,130 14,620 13,500 13,680 -570 -4.00% 2,084,200
Nov 17, 2025 13,460 14,570 13,440 14,250 +870 +6.50% 1,479,500
Nov 14, 2025 12,420 13,470 12,250 13,380 -240 -1.76% 2,127,400
Nov 13, 2025 13,350 13,980 13,230 13,620 +120 +0.89% 2,035,600
Nov 12, 2025 12,180 13,570 12,140 13,500 +1,240 +10.11% 2,564,000
Nov 11, 2025 11,680 12,360 11,320 12,260 +980 +8.69% 3,116,300
Nov 10, 2025 10,980 11,280 10,530 11,280 +1,500 +15.34% 2,433,100
Nov 7, 2025 9,780 9,780 9,780 9,780 +1,500 +18.12% 336,400
Nov 6, 2025 8,330 8,430 8,200 8,280 +90 +1.10% 876,600