NITTO BOSEKI CO.,LTD.(3110) Historical

52 Week High Apr 14, 2026

30,950 JPY

52 Week Low May 1, 2025

3,815 JPY

Yearly High Apr 14, 2026

30,950 JPY

Yearly Low Jan 6, 2026

10,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	27,400	28,300	26,380	28,210	+830	+3.03%	5,351,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	27,380	-0.47%	27,005	10,194,100	354,700	901,400	2.54
Apr 17, 2026	27,510	+0.29%	28,065	14,996,400	330,900	881,600	2.66
Apr 10, 2026	27,430	+33.94%	24,367	11,650,100	326,600	602,300	1.84
Apr 3, 2026	20,480	-4.74%	19,840	8,289,900	243,200	756,700	3.11
Mar 27, 2026	21,500	-0.37%	21,095	8,330,700	243,800	717,500	2.94
Mar 19, 2026	21,580	-2.53%	21,653	6,358,700	276,800	793,400	2.87
Mar 13, 2026	22,140	-7.01%	21,291	13,084,700	330,900	855,900	2.59
Mar 6, 2026	23,810	-5.52%	23,847	17,364,400	327,700	788,600	2.41
Feb 27, 2026	25,200	+18.87%	25,852	18,585,400	241,100	893,300	3.71
Feb 20, 2026	21,200	+5.00%	21,011	9,591,700	178,500	669,600	3.75
Feb 13, 2026	20,190	+19.47%	19,128	12,160,200	176,200	657,200	3.73
Feb 6, 2026	16,900	+13.96%	15,968	13,008,400	145,000	752,200	5.19
Jan 30, 2026	14,830	-13.12%	15,461	10,121,400	155,600	811,700	5.22
Jan 23, 2026	17,070	+18.79%	16,119	15,651,300	259,700	814,000	3.13
Jan 16, 2026	14,370	+14.59%	13,366	9,521,100	217,600	636,900	2.93
Jan 9, 2026	12,540	+22.94%	11,624	10,509,400	152,600	716,600	4.70
Dec 30, 2025	10,200	0.00%	10,277	1,196,500	ー	ー	ー
Dec 26, 2025	10,200	-0.20%	10,640	3,447,300	116,900	593,100	5.07
Dec 19, 2025	10,220	-11.97%	10,470	4,340,600	153,100	523,800	3.42
Dec 12, 2025	11,610	-5.53%	11,605	6,364,700	135,500	483,000	3.56