3110 NITTO BOSEKI CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	6,310	6,330	6,110	6,250	+40	+0.64%	268,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	6,210	+0.16%	6,265	1,879,800	ー	ー	ー
Dec 13, 2024	6,200	+8.20%	5,972	1,860,600	71,400	190,800	2.67
Dec 6, 2024	5,730	-4.50%	5,862	1,402,200	54,800	238,300	4.35
Nov 29, 2024	6,000	-2.12%	6,128	1,962,800	59,100	204,900	3.47
Nov 22, 2024	6,130	+10.25%	5,814	2,639,800	67,200	211,500	3.15
Nov 15, 2024	5,560	-13.80%	5,947	3,432,300	35,200	244,300	6.94
Nov 8, 2024	6,450	-12.84%	6,260	5,616,000	46,100	119,000	2.58
Nov 1, 2024	7,400	+11.45%	7,370	3,194,600	139,000	156,700	1.13
Oct 25, 2024	6,640	-6.74%	6,764	1,455,700	115,600	95,900	0.83
Oct 18, 2024	7,120	+6.27%	6,848	1,610,500	127,000	201,300	1.59
Oct 11, 2024	6,700	+7.89%	6,500	2,317,700	114,000	172,700	1.51
Oct 4, 2024	6,210	-1.58%	6,056	2,147,900	57,700	120,900	2.10
Sep 27, 2024	6,310	+11.88%	6,088	2,064,000	85,300	118,000	1.38
Sep 20, 2024	5,640	-3.92%	5,569	1,627,100	38,200	185,200	4.85
Sep 13, 2024	5,870	+15.10%	5,484	2,669,100	51,100	183,100	3.58
Sep 6, 2024	5,100	-11.46%	5,355	1,645,800	19,000	279,100	14.69
Aug 30, 2024	5,760	-4.64%	5,591	2,104,200	44,700	228,800	5.12
Aug 23, 2024	6,040	+4.50%	6,044	2,368,800	52,700	192,100	3.65
Aug 16, 2024	5,780	+7.24%	5,494	1,903,700	38,900	204,500	5.26
Aug 9, 2024	5,390	+2.28%	4,924	3,214,100	22,600	211,400	9.35

NITTO BOSEKI CO.,LTD.(3110) Historical

Latest Weekly Price

Weekly Margin Balance