kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NITTO BOSEKI CO.,LTD.(3110) Historical

3110
TSE Prime
NITTO BOSEKI CO.,LTD.
3,355
JPY
+295
(+9.64%)
Apr 8, 3:30 pm JST
22.74
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
3,490
Apr 8, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
7,670 JPY
52 Week Low Apr 7, 2025
3,025 JPY
Yearly High Jan 7, 2025
6,930 JPY
Yearly Low Apr 7, 2025
3,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 3,120 3,530 3,025 3,355 -325 -8.83% 2,699,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,680 -13.92% 3,963 1,912,700 23,100 484,600 20.98
Mar 28, 2025 4,275 -6.76% 4,518 1,683,400 19,300 484,600 25.11
Mar 21, 2025 4,585 -1.40% 4,743 1,222,400 21,000 453,900 21.61
Mar 14, 2025 4,650 +3.33% 4,492 2,366,700 20,900 452,400 21.65
Mar 7, 2025 4,500 -2.60% 4,541 2,872,500 22,200 490,200 22.08
Feb 28, 2025 4,620 -10.47% 4,837 2,208,000 24,400 476,100 19.51
Feb 21, 2025 5,160 -8.02% 5,193 3,519,300 24,100 396,700 16.46
Feb 14, 2025 5,610 -8.48% 5,805 2,102,400 23,200 283,000 12.20
Feb 7, 2025 6,130 +6.24% 6,010 3,278,700 37,100 203,700 5.49
Jan 31, 2025 5,770 -13.49% 5,759 3,834,500 31,700 287,500 9.07
Jan 24, 2025 6,670 +5.04% 6,519 1,384,500 50,700 99,100 1.95
Jan 17, 2025 6,350 -2.61% 6,157 1,671,500 44,300 113,700 2.57
Jan 10, 2025 6,520 +1.56% 6,634 1,907,100 46,300 110,600 2.39
Dec 30, 2024 6,420 +0.94% 6,358 216,400 ー ー ー
Dec 27, 2024 6,360 +2.42% 6,269 932,000 65,900 125,100 1.90
Dec 20, 2024 6,210 +0.16% 6,265 1,879,800 65,000 158,300 2.44
Dec 13, 2024 6,200 +8.20% 5,972 1,860,600 71,400 190,800 2.67
Dec 6, 2024 5,730 -4.50% 5,862 1,402,200 54,800 238,300 4.35
Nov 29, 2024 6,000 -2.12% 6,128 1,962,800 59,100 204,900 3.47
Nov 22, 2024 6,130 +10.25% 5,814 2,639,800 67,200 211,500 3.15