NITTO BOSEKI CO.,LTD.(3110) Historical

52 Week High Jan 22, 2026

17,840 JPY

52 Week Low Apr 7, 2025

3,025 JPY

Yearly High Jan 22, 2026

17,840 JPY

Yearly Low Apr 7, 2025

3,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	16,250	16,800	14,780	14,960	-2,110	-12.36%	8,719,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	17,070	+18.79%	16,119	15,651,300	259,700	814,000	3.13
Jan 16, 2026	14,370	+14.59%	13,366	9,521,100	217,600	636,900	2.93
Jan 9, 2026	12,540	+22.94%	11,624	10,509,400	152,600	716,600	4.70
Dec 30, 2025	10,200	0.00%	10,277	1,196,500	ー	ー	ー
Dec 26, 2025	10,200	-0.20%	10,640	3,447,300	116,900	593,100	5.07
Dec 19, 2025	10,220	-11.97%	10,470	4,340,600	153,100	523,800	3.42
Dec 12, 2025	11,610	-5.53%	11,605	6,364,700	135,500	483,000	3.56
Dec 5, 2025	12,290	-10.03%	12,522	9,374,600	163,800	468,600	2.86
Nov 28, 2025	13,660	-4.68%	13,893	5,287,500	279,200	420,000	1.50
Nov 21, 2025	14,330	+7.10%	14,416	9,931,500	261,500	534,100	2.04
Nov 14, 2025	13,380	+36.81%	12,471	12,276,400	254,800	468,400	1.84
Nov 7, 2025	9,780	+11.77%	8,639	3,404,200	95,500	431,600	4.52
Oct 31, 2025	8,750	+9.92%	8,335	3,622,500	131,300	371,300	2.83
Oct 24, 2025	7,960	+5.85%	7,669	3,796,500	109,100	384,100	3.52
Oct 17, 2025	7,520	-0.92%	7,486	2,221,900	106,800	471,500	4.41
Oct 10, 2025	7,590	+4.55%	7,599	5,046,500	135,300	495,600	3.66
Oct 3, 2025	7,260	+13.97%	6,902	5,315,300	114,600	474,000	4.14
Sep 26, 2025	6,370	-5.77%	6,657	4,391,200	85,200	539,500	6.33
Sep 19, 2025	6,760	-6.50%	7,181	5,177,200	118,700	420,000	3.54
Sep 12, 2025	7,230	+7.43%	7,075	5,392,400	143,600	425,000	2.96