NITTO BOSEKI CO.,LTD.(3110) Historical

52 Week High Feb 25, 2026

28,660 JPY

52 Week Low Apr 7, 2025

3,025 JPY

Yearly High Feb 25, 2026

28,660 JPY

Yearly Low Apr 7, 2025

3,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,880	22,150	20,780	22,140	+440	+2.03%	1,543,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	22,140	-7.01%	21,291	13,084,700	ー	ー	ー
Mar 6, 2026	23,810	-5.52%	23,847	17,364,400	327,700	788,600	2.41
Feb 27, 2026	25,200	+18.87%	25,852	18,585,400	241,100	893,300	3.71
Feb 20, 2026	21,200	+5.00%	21,011	9,591,700	178,500	669,600	3.75
Feb 13, 2026	20,190	+19.47%	19,128	12,160,200	176,200	657,200	3.73
Feb 6, 2026	16,900	+13.96%	15,968	13,008,400	145,000	752,200	5.19
Jan 30, 2026	14,830	-13.12%	15,461	10,121,400	155,600	811,700	5.22
Jan 23, 2026	17,070	+18.79%	16,119	15,651,300	259,700	814,000	3.13
Jan 16, 2026	14,370	+14.59%	13,366	9,521,100	217,600	636,900	2.93
Jan 9, 2026	12,540	+22.94%	11,624	10,509,400	152,600	716,600	4.70
Dec 30, 2025	10,200	0.00%	10,277	1,196,500	ー	ー	ー
Dec 26, 2025	10,200	-0.20%	10,640	3,447,300	116,900	593,100	5.07
Dec 19, 2025	10,220	-11.97%	10,470	4,340,600	153,100	523,800	3.42
Dec 12, 2025	11,610	-5.53%	11,605	6,364,700	135,500	483,000	3.56
Dec 5, 2025	12,290	-10.03%	12,522	9,374,600	163,800	468,600	2.86
Nov 28, 2025	13,660	-4.68%	13,893	5,287,500	279,200	420,000	1.50
Nov 21, 2025	14,330	+7.10%	14,416	9,931,500	261,500	534,100	2.04
Nov 14, 2025	13,380	+36.81%	12,471	12,276,400	254,800	468,400	1.84
Nov 7, 2025	9,780	+11.77%	8,639	3,404,200	95,500	431,600	4.52
Oct 31, 2025	8,750	+9.92%	8,335	3,622,500	131,300	371,300	2.83