kabutan

NITTO BOSEKI CO.,LTD.(3110) Historical

3110
TSE Prime
NITTO BOSEKI CO.,LTD.
12,270
JPY
+650
(+5.59%)
Dec 5, 1:26 pm JST
79.14
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
12,268
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
16,150 JPY
52 Week Low Apr 7, 2025
3,025 JPY
Yearly High Nov 20, 2025
16,150 JPY
Yearly Low Apr 7, 2025
3,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,880 14,180 11,310 12,270 -1,390 -10.18% 8,832,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 13,660 -4.68% 13,893 5,287,500 279,200 420,000 1.50
Nov 21, 2025 14,330 +7.10% 14,416 9,931,500 261,500 534,100 2.04
Nov 14, 2025 13,380 +36.81% 12,471 12,276,400 254,800 468,400 1.84
Nov 7, 2025 9,780 +11.77% 8,639 3,404,200 95,500 431,600 4.52
Oct 31, 2025 8,750 +9.92% 8,335 3,622,500 131,300 371,300 2.83
Oct 24, 2025 7,960 +5.85% 7,669 3,796,500 109,100 384,100 3.52
Oct 17, 2025 7,520 -0.92% 7,486 2,221,900 106,800 471,500 4.41
Oct 10, 2025 7,590 +4.55% 7,599 5,046,500 135,300 495,600 3.66
Oct 3, 2025 7,260 +13.97% 6,902 5,315,300 114,600 474,000 4.14
Sep 26, 2025 6,370 -5.77% 6,657 4,391,200 85,200 539,500 6.33
Sep 19, 2025 6,760 -6.50% 7,181 5,177,200 118,700 420,000 3.54
Sep 12, 2025 7,230 +7.43% 7,075 5,392,400 143,600 425,000 2.96
Sep 5, 2025 6,730 +24.63% 6,278 12,082,600 145,900 401,300 2.75
Aug 29, 2025 5,400 -0.55% 5,561 2,463,000 47,000 472,600 10.06
Aug 22, 2025 5,430 -8.43% 5,518 3,634,400 54,700 406,000 7.42
Aug 15, 2025 5,930 +6.27% 6,000 3,165,100 73,700 315,000 4.27
Aug 8, 2025 5,580 -14.15% 5,547 7,555,100 62,000 340,300 5.49
Aug 1, 2025 6,500 +0.93% 6,402 3,154,500 99,900 213,700 2.14
Jul 25, 2025 6,440 -3.59% 6,483 2,032,500 106,000 190,900 1.80
Jul 18, 2025 6,680 +2.14% 6,697 2,507,400 111,300 170,200 1.53