Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,515 | 3,860 | 3,380 | 3,815 | +275 | +7.77% | 1,908,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,455 | 3,645 | 3,435 | 3,540 | +110 | +3.21% | 1,653,200 |
Apr 11, 2025 | 3,120 | 3,730 | 3,025 | 3,430 | -250 | -6.79% | 3,909,300 |
Apr 4, 2025 | 4,135 | 4,215 | 3,570 | 3,680 | -595 | -13.92% | 1,912,700 |
Mar 28, 2025 | 4,600 | 4,780 | 4,250 | 4,275 | -310 | -6.76% | 1,683,400 |
Mar 21, 2025 | 4,760 | 4,875 | 4,585 | 4,585 | -65 | -1.40% | 1,222,400 |
Mar 14, 2025 | 4,455 | 4,845 | 4,115 | 4,650 | +150 | +3.33% | 2,366,700 |
Mar 7, 2025 | 4,700 | 4,780 | 4,335 | 4,500 | -120 | -2.60% | 2,872,500 |
Feb 28, 2025 | 4,980 | 5,070 | 4,545 | 4,620 | -540 | -10.47% | 2,208,000 |
Feb 21, 2025 | 5,590 | 5,590 | 4,910 | 5,160 | -450 | -8.02% | 3,519,300 |
Feb 14, 2025 | 6,030 | 6,080 | 5,580 | 5,610 | -520 | -8.48% | 2,102,400 |
Feb 7, 2025 | 5,690 | 6,450 | 5,650 | 6,130 | +360 | +6.24% | 3,278,700 |
Jan 31, 2025 | 6,570 | 6,610 | 5,470 | 5,770 | -900 | -13.49% | 3,834,500 |
Jan 24, 2025 | 6,400 | 6,770 | 6,220 | 6,670 | +320 | +5.04% | 1,384,500 |
Jan 17, 2025 | 6,420 | 6,470 | 5,900 | 6,350 | -170 | -2.61% | 1,671,500 |
Jan 10, 2025 | 6,480 | 6,930 | 6,330 | 6,520 | +100 | +1.56% | 1,907,100 |
Dec 30, 2024 | 6,360 | 6,420 | 6,270 | 6,420 | +60 | +0.94% | 216,400 |
Dec 27, 2024 | 6,310 | 6,440 | 6,110 | 6,360 | +150 | +2.42% | 932,000 |
Dec 20, 2024 | 6,170 | 6,460 | 5,940 | 6,210 | +10 | +0.16% | 1,879,800 |
Dec 13, 2024 | 5,880 | 6,200 | 5,700 | 6,200 | +470 | +8.20% | 1,860,600 |
Dec 6, 2024 | 6,030 | 6,120 | 5,660 | 5,730 | -270 | -4.50% | 1,402,200 |