Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,310 | 6,330 | 6,110 | 6,250 | +40 | +0.64% | 268,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,170 | 6,460 | 5,940 | 6,210 | +10 | +0.16% | 1,879,800 |
Dec 13, 2024 | 5,880 | 6,200 | 5,700 | 6,200 | +470 | +8.20% | 1,860,600 |
Dec 6, 2024 | 6,030 | 6,120 | 5,660 | 5,730 | -270 | -4.50% | 1,402,200 |
Nov 29, 2024 | 6,090 | 6,360 | 5,910 | 6,000 | -130 | -2.12% | 1,962,800 |
Nov 22, 2024 | 5,760 | 6,160 | 5,480 | 6,130 | +570 | +10.25% | 2,639,800 |
Nov 15, 2024 | 6,450 | 6,740 | 5,480 | 5,560 | -890 | -13.80% | 3,432,300 |
Nov 8, 2024 | 6,150 | 6,600 | 5,900 | 6,450 | -950 | -12.84% | 5,616,000 |
Nov 1, 2024 | 6,640 | 7,670 | 6,640 | 7,400 | +760 | +11.45% | 3,194,600 |
Oct 25, 2024 | 7,000 | 7,080 | 6,540 | 6,640 | -480 | -6.74% | 1,455,700 |
Oct 18, 2024 | 6,880 | 7,170 | 6,510 | 7,120 | +420 | +6.27% | 1,610,500 |
Oct 11, 2024 | 6,380 | 6,840 | 6,020 | 6,700 | +490 | +7.89% | 2,317,700 |
Oct 4, 2024 | 6,010 | 6,250 | 5,770 | 6,210 | -100 | -1.58% | 2,147,900 |
Sep 27, 2024 | 5,750 | 6,420 | 5,580 | 6,310 | +670 | +11.88% | 2,064,000 |
Sep 20, 2024 | 5,800 | 5,880 | 5,340 | 5,640 | -230 | -3.92% | 1,627,100 |
Sep 13, 2024 | 5,010 | 5,950 | 4,990 | 5,870 | +770 | +15.10% | 2,669,100 |
Sep 6, 2024 | 5,900 | 5,900 | 5,000 | 5,100 | -660 | -11.46% | 1,645,800 |
Aug 30, 2024 | 6,010 | 6,080 | 5,360 | 5,760 | -280 | -4.64% | 2,104,200 |
Aug 23, 2024 | 5,900 | 6,270 | 5,800 | 6,040 | +260 | +4.50% | 2,368,800 |
Aug 16, 2024 | 5,490 | 5,780 | 5,270 | 5,780 | +390 | +7.24% | 1,903,700 |
Aug 9, 2024 | 4,480 | 5,470 | 4,270 | 5,390 | +120 | +2.28% | 3,214,100 |