kabutan

NITTO BOSEKI CO.,LTD.(3110) Historical

3110
TSE Prime
NITTO BOSEKI CO.,LTD.
12,300
JPY
+680
(+5.85%)
Dec 5, 2:59 pm JST
79.55
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
12,299
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
16,150 JPY
52 Week Low Apr 7, 2025
3,025 JPY
Yearly High Nov 20, 2025
16,150 JPY
Yearly Low Apr 7, 2025
3,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,880 14,180 11,310 12,300 -1,360 -9.96% 9,050,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 14,900 15,200 13,170 13,660 -670 -4.68% 5,287,500
Nov 21, 2025 13,460 16,150 13,250 14,330 +950 +7.10% 9,931,500
Nov 14, 2025 10,980 13,980 10,530 13,380 +3,600 +36.81% 12,276,400
Nov 7, 2025 9,100 9,780 7,930 9,780 +1,030 +11.77% 3,404,200
Oct 31, 2025 8,110 8,750 7,930 8,750 +790 +9.92% 3,622,500
Oct 24, 2025 7,700 8,030 7,060 7,960 +440 +5.85% 3,796,500
Oct 17, 2025 7,500 7,710 7,200 7,520 -70 -0.92% 2,221,900
Oct 10, 2025 7,410 8,100 7,070 7,590 +330 +4.55% 5,046,500
Oct 3, 2025 6,330 7,340 6,330 7,260 +890 +13.97% 5,315,300
Sep 26, 2025 6,980 7,120 6,210 6,370 -390 -5.77% 4,391,200
Sep 19, 2025 7,300 7,690 6,760 6,760 -470 -6.50% 5,177,200
Sep 12, 2025 6,730 7,560 6,580 7,230 +500 +7.43% 5,392,400
Sep 5, 2025 5,700 6,930 5,670 6,730 +1,330 +24.63% 12,082,600
Aug 29, 2025 5,480 5,730 5,340 5,400 -30 -0.55% 2,463,000
Aug 22, 2025 5,930 5,930 5,250 5,430 -500 -8.43% 3,634,400
Aug 15, 2025 5,620 6,290 5,590 5,930 +350 +6.27% 3,165,100
Aug 8, 2025 5,800 5,870 5,290 5,580 -920 -14.15% 7,555,100
Aug 1, 2025 6,500 6,740 6,040 6,500 +60 +0.93% 3,154,500
Jul 25, 2025 6,710 6,760 6,290 6,440 -240 -3.59% 2,032,500
Jul 18, 2025 6,560 6,960 6,480 6,680 +140 +2.14% 2,507,400