kabutan

NITTO BOSEKI CO.,LTD.(3110) Historical

3110
TSE Prime
NITTO BOSEKI CO.,LTD.
14,820
JPY
-480
(-3.14%)
Jan 29, 3:30 pm JST
96.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
14,820
Jan 29, 4:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
17,840 JPY
52 Week Low Apr 7, 2025
3,025 JPY
Yearly High Jan 22, 2026
17,840 JPY
Yearly Low Apr 7, 2025
3,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 16,250 16,800 14,780 14,820 -2,250 -13.18% 8,845,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 14,360 17,840 14,300 17,070 +2,700 +18.79% 15,651,300
Jan 16, 2026 12,620 14,830 12,130 14,370 +1,830 +14.59% 9,521,100
Jan 9, 2026 10,450 12,830 10,090 12,540 +2,340 +22.94% 10,509,400
Dec 30, 2025 10,350 10,460 10,130 10,200 0 0.00% 1,196,500
Dec 26, 2025 10,600 11,120 10,110 10,200 -20 -0.20% 3,447,300
Dec 19, 2025 11,030 11,260 9,960 10,220 -1,390 -11.97% 4,340,600
Dec 12, 2025 12,250 12,250 10,960 11,610 -680 -5.53% 6,364,700
Dec 5, 2025 13,880 14,180 11,310 12,290 -1,370 -10.03% 9,374,600
Nov 28, 2025 14,900 15,200 13,170 13,660 -670 -4.68% 5,287,500
Nov 21, 2025 13,460 16,150 13,250 14,330 +950 +7.10% 9,931,500
Nov 14, 2025 10,980 13,980 10,530 13,380 +3,600 +36.81% 12,276,400
Nov 7, 2025 9,100 9,780 7,930 9,780 +1,030 +11.77% 3,404,200
Oct 31, 2025 8,110 8,750 7,930 8,750 +790 +9.92% 3,622,500
Oct 24, 2025 7,700 8,030 7,060 7,960 +440 +5.85% 3,796,500
Oct 17, 2025 7,500 7,710 7,200 7,520 -70 -0.92% 2,221,900
Oct 10, 2025 7,410 8,100 7,070 7,590 +330 +4.55% 5,046,500
Oct 3, 2025 6,330 7,340 6,330 7,260 +890 +13.97% 5,315,300
Sep 26, 2025 6,980 7,120 6,210 6,370 -390 -5.77% 4,391,200
Sep 19, 2025 7,300 7,690 6,760 6,760 -470 -6.50% 5,177,200
Sep 12, 2025 6,730 7,560 6,580 7,230 +500 +7.43% 5,392,400