NITTO BOSEKI CO.,LTD.(3110) Historical

52 Week High Feb 25, 2026

28,660 JPY

52 Week Low Apr 7, 2025

3,025 JPY

Yearly High Feb 25, 2026

28,660 JPY

Yearly Low Apr 7, 2025

3,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,880	22,150	20,780	22,140	+440	+2.03%	1,543,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	21,350	23,200	19,080	22,140	-1,670	-7.01%	13,084,700
Mar 6, 2026	23,700	27,420	21,110	23,810	-1,390	-5.52%	17,364,400
Feb 27, 2026	23,010	28,660	22,510	25,200	+4,000	+18.87%	18,585,400
Feb 20, 2026	20,130	22,390	19,620	21,200	+1,010	+5.00%	9,591,700
Feb 13, 2026	17,300	21,330	16,380	20,190	+3,290	+19.47%	12,160,200
Feb 6, 2026	14,400	17,220	14,230	16,900	+2,070	+13.96%	13,008,400
Jan 30, 2026	16,250	16,800	14,420	14,830	-2,240	-13.12%	10,121,400
Jan 23, 2026	14,360	17,840	14,300	17,070	+2,700	+18.79%	15,651,300
Jan 16, 2026	12,620	14,830	12,130	14,370	+1,830	+14.59%	9,521,100
Jan 9, 2026	10,450	12,830	10,090	12,540	+2,340	+22.94%	10,509,400
Dec 30, 2025	10,350	10,460	10,130	10,200	0	0.00%	1,196,500
Dec 26, 2025	10,600	11,120	10,110	10,200	-20	-0.20%	3,447,300
Dec 19, 2025	11,030	11,260	9,960	10,220	-1,390	-11.97%	4,340,600
Dec 12, 2025	12,250	12,250	10,960	11,610	-680	-5.53%	6,364,700
Dec 5, 2025	13,880	14,180	11,310	12,290	-1,370	-10.03%	9,374,600
Nov 28, 2025	14,900	15,200	13,170	13,660	-670	-4.68%	5,287,500
Nov 21, 2025	13,460	16,150	13,250	14,330	+950	+7.10%	9,931,500
Nov 14, 2025	10,980	13,980	10,530	13,380	+3,600	+36.81%	12,276,400
Nov 7, 2025	9,100	9,780	7,930	9,780	+1,030	+11.77%	3,404,200
Oct 31, 2025	8,110	8,750	7,930	8,750	+790	+9.92%	3,622,500