kabutan

NITTO BOSEKI CO.,LTD.(3110) Historical

3110
TSE Prime
NITTO BOSEKI CO.,LTD.
28,090
JPY
-120
(-0.43%)
Apr 30, 9:42 am JST
175.35
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
28,081
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
30,950 JPY
52 Week Low May 1, 2025
3,815 JPY
Yearly High Apr 14, 2026
30,950 JPY
Yearly Low Jan 6, 2026
10,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 27,400 28,550 26,380 28,090 +710 +2.59% 4,045,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 27,300 28,150 25,410 27,380 -130 -0.47% 10,194,100
Apr 17, 2026 27,570 30,950 26,080 27,510 +80 +0.29% 14,996,400
Apr 10, 2026 20,500 27,590 20,270 27,430 +6,950 +33.94% 11,650,100
Apr 3, 2026 20,080 21,120 18,330 20,480 -1,020 -4.74% 8,289,900
Mar 27, 2026 20,780 23,030 19,370 21,500 -80 -0.37% 8,330,700
Mar 19, 2026 21,910 22,810 20,800 21,580 -560 -2.53% 6,358,700
Mar 13, 2026 21,350 23,200 19,080 22,140 -1,670 -7.01% 13,084,700
Mar 6, 2026 23,700 27,420 21,110 23,810 -1,390 -5.52% 17,364,400
Feb 27, 2026 23,010 28,660 22,510 25,200 +4,000 +18.87% 18,585,400
Feb 20, 2026 20,130 22,390 19,620 21,200 +1,010 +5.00% 9,591,700
Feb 13, 2026 17,300 21,330 16,380 20,190 +3,290 +19.47% 12,160,200
Feb 6, 2026 14,400 17,220 14,230 16,900 +2,070 +13.96% 13,008,400
Jan 30, 2026 16,250 16,800 14,420 14,830 -2,240 -13.12% 10,121,400
Jan 23, 2026 14,360 17,840 14,300 17,070 +2,700 +18.79% 15,651,300
Jan 16, 2026 12,620 14,830 12,130 14,370 +1,830 +14.59% 9,521,100
Jan 9, 2026 10,450 12,830 10,090 12,540 +2,340 +22.94% 10,509,400
Dec 30, 2025 10,350 10,460 10,130 10,200 0 0.00% 1,196,500
Dec 26, 2025 10,600 11,120 10,110 10,200 -20 -0.20% 3,447,300
Dec 19, 2025 11,030 11,260 9,960 10,220 -1,390 -11.97% 4,340,600
Dec 12, 2025 12,250 12,250 10,960 11,610 -680 -5.53% 6,364,700