kabutan

NITTO BOSEKI CO.,LTD.(3110) Historical

3110
TSE Prime
NITTO BOSEKI CO.,LTD.
28,160
JPY
-50
(-0.18%)
Apr 30, 9:43 am JST
175.79
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
28,168
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
30,950 JPY
52 Week Low May 1, 2025
3,815 JPY
Yearly High Apr 14, 2026
30,950 JPY
Yearly Low Jan 6, 2026
10,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 20,340 30,950 19,490 28,160 +9,420 +50.27% 45,486,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 23,700 27,420 18,330 18,740 -6,460 -25.63% 48,833,400
Feb, 2026 14,400 28,660 14,230 25,200 +10,370 +69.93% 53,345,700
Jan, 2026 10,450 17,840 10,090 14,830 +4,630 +45.39% 45,803,200
Dec, 2025 13,880 14,180 9,960 10,200 -3,460 -25.33% 24,723,700
Nov, 2025 9,100 16,150 7,930 13,660 +4,910 +56.11% 30,899,600
Oct, 2025 6,530 8,750 6,420 8,750 +2,150 +32.58% 18,236,600
Sep, 2025 5,700 7,690 5,670 6,600 +1,200 +22.22% 28,809,500
Aug, 2025 6,670 6,730 5,250 5,400 -1,300 -19.40% 17,602,300
Jul, 2025 6,080 6,960 5,610 6,700 +620 +10.20% 13,093,000
Jun, 2025 5,190 6,350 4,790 6,080 +880 +16.92% 14,521,800
May, 2025 3,830 5,260 3,815 5,200 +1,420 +37.57% 11,717,600
Apr, 2025 4,160 4,215 3,025 3,780 -380 -9.13% 9,125,200
Mar, 2025 4,700 4,875 4,090 4,160 -460 -9.96% 8,509,600
Feb, 2025 5,690 6,450 4,545 4,620 -1,150 -19.93% 11,108,400
Jan, 2025 6,480 6,930 5,470 5,770 -650 -10.12% 8,797,600
Dec, 2024 6,030 6,460 5,660 6,420 +420 +7.00% 6,291,000
Nov, 2024 7,380 7,550 5,480 6,000 -1,530 -20.32% 14,478,300
Oct, 2024 5,870 7,670 5,770 7,530 +1,640 +27.84% 9,237,800
Sep, 2024 5,900 6,420 4,990 5,890 +130 +2.26% 8,667,200
Aug, 2024 5,820 6,270 4,270 5,760 -10 -0.17% 11,763,700