Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,030 | 6,460 | 5,660 | 6,250 | +250 | +4.17% | 5,679,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,380 | 7,550 | 5,480 | 6,000 | -1,530 | -20.32% | 14,478,300 |
Oct, 2024 | 5,870 | 7,670 | 5,770 | 7,530 | +1,640 | +27.84% | 9,237,800 |
Sep, 2024 | 5,900 | 6,420 | 4,990 | 5,890 | +130 | +2.26% | 8,667,200 |
Aug, 2024 | 5,820 | 6,270 | 4,270 | 5,760 | -10 | -0.17% | 11,763,700 |
Jul, 2024 | 6,530 | 6,790 | 5,050 | 5,770 | -720 | -11.09% | 7,149,800 |
Jun, 2024 | 6,820 | 7,060 | 6,110 | 6,490 | -430 | -6.21% | 5,523,400 |
May, 2024 | 5,580 | 7,480 | 5,450 | 6,920 | +1,190 | +20.77% | 10,079,100 |
Apr, 2024 | 6,040 | 6,040 | 4,895 | 5,730 | -240 | -4.02% | 9,102,000 |
Mar, 2024 | 5,600 | 6,330 | 5,110 | 5,970 | +400 | +7.18% | 10,683,900 |
Feb, 2024 | 4,940 | 5,800 | 4,740 | 5,570 | +470 | +9.22% | 10,643,200 |
Jan, 2024 | 4,465 | 5,300 | 4,400 | 5,100 | +505 | +10.99% | 7,517,300 |
Dec, 2023 | 4,480 | 4,785 | 3,925 | 4,595 | +100 | +2.22% | 6,620,300 |
Nov, 2023 | 3,500 | 4,585 | 3,420 | 4,495 | +1,135 | +33.78% | 8,156,500 |
Oct, 2023 | 3,540 | 3,945 | 3,330 | 3,360 | -130 | -3.72% | 5,517,600 |
Sep, 2023 | 4,035 | 4,045 | 3,215 | 3,490 | -515 | -12.86% | 5,672,000 |
Aug, 2023 | 2,768 | 4,205 | 2,650 | 4,005 | +1,231 | +44.38% | 9,718,600 |
Jul, 2023 | 2,337 | 2,774 | 2,270 | 2,774 | +487 | +21.29% | 4,707,600 |
Jun, 2023 | 2,380 | 2,720 | 2,234 | 2,287 | -82 | -3.46% | 8,786,700 |
May, 2023 | 1,899 | 2,371 | 1,790 | 2,369 | +479 | +25.34% | 5,301,100 |
Apr, 2023 | 2,040 | 2,082 | 1,843 | 1,890 | -125 | -6.20% | 2,425,300 |