kabutan

NITTO BOSEKI CO.,LTD.(3110) Historical

3110
TSE Prime
NITTO BOSEKI CO.,LTD.
12,260
JPY
+640
(+5.51%)
Dec 5, 2:18 pm JST
79.17
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
12,261
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
16,150 JPY
52 Week Low Apr 7, 2025
3,025 JPY
Yearly High Nov 20, 2025
16,150 JPY
Yearly Low Apr 7, 2025
3,025 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 13,880 14,180 11,310 12,260 -1,400 -10.25% 8,952,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 9,100 16,150 7,930 13,660 +4,910 +56.11% 30,899,600
Oct, 2025 6,530 8,750 6,420 8,750 +2,150 +32.58% 18,236,600
Sep, 2025 5,700 7,690 5,670 6,600 +1,200 +22.22% 28,809,500
Aug, 2025 6,670 6,730 5,250 5,400 -1,300 -19.40% 17,602,300
Jul, 2025 6,080 6,960 5,610 6,700 +620 +10.20% 13,093,000
Jun, 2025 5,190 6,350 4,790 6,080 +880 +16.92% 14,521,800
May, 2025 3,830 5,260 3,815 5,200 +1,420 +37.57% 11,717,600
Apr, 2025 4,160 4,215 3,025 3,780 -380 -9.13% 9,125,200
Mar, 2025 4,700 4,875 4,090 4,160 -460 -9.96% 8,509,600
Feb, 2025 5,690 6,450 4,545 4,620 -1,150 -19.93% 11,108,400
Jan, 2025 6,480 6,930 5,470 5,770 -650 -10.12% 8,797,600
Dec, 2024 6,030 6,460 5,660 6,420 +420 +7.00% 6,291,000
Nov, 2024 7,380 7,550 5,480 6,000 -1,530 -20.32% 14,478,300
Oct, 2024 5,870 7,670 5,770 7,530 +1,640 +27.84% 9,237,800
Sep, 2024 5,900 6,420 4,990 5,890 +130 +2.26% 8,667,200
Aug, 2024 5,820 6,270 4,270 5,760 -10 -0.17% 11,763,700
Jul, 2024 6,530 6,790 5,050 5,770 -720 -11.09% 7,149,800
Jun, 2024 6,820 7,060 6,110 6,490 -430 -6.21% 5,523,400
May, 2024 5,580 7,480 5,450 6,920 +1,190 +20.77% 10,079,100
Apr, 2024 6,040 6,040 4,895 5,730 -240 -4.02% 9,102,000