NITTO BOSEKI CO.,LTD.(3110) Historical

52 Week High Jan 22, 2026

17,840 JPY

52 Week Low Apr 7, 2025

3,025 JPY

Yearly High Jan 22, 2026

17,840 JPY

Yearly Low Apr 7, 2025

3,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	10,450	17,840	10,090	14,820	+4,620	+45.29%	46,041,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	13,880	14,180	9,960	10,200	-3,460	-25.33%	24,723,700
Nov, 2025	9,100	16,150	7,930	13,660	+4,910	+56.11%	30,899,600
Oct, 2025	6,530	8,750	6,420	8,750	+2,150	+32.58%	18,236,600
Sep, 2025	5,700	7,690	5,670	6,600	+1,200	+22.22%	28,809,500
Aug, 2025	6,670	6,730	5,250	5,400	-1,300	-19.40%	17,602,300
Jul, 2025	6,080	6,960	5,610	6,700	+620	+10.20%	13,093,000
Jun, 2025	5,190	6,350	4,790	6,080	+880	+16.92%	14,521,800
May, 2025	3,830	5,260	3,815	5,200	+1,420	+37.57%	11,717,600
Apr, 2025	4,160	4,215	3,025	3,780	-380	-9.13%	9,125,200
Mar, 2025	4,700	4,875	4,090	4,160	-460	-9.96%	8,509,600
Feb, 2025	5,690	6,450	4,545	4,620	-1,150	-19.93%	11,108,400
Jan, 2025	6,480	6,930	5,470	5,770	-650	-10.12%	8,797,600
Dec, 2024	6,030	6,460	5,660	6,420	+420	+7.00%	6,291,000
Nov, 2024	7,380	7,550	5,480	6,000	-1,530	-20.32%	14,478,300
Oct, 2024	5,870	7,670	5,770	7,530	+1,640	+27.84%	9,237,800
Sep, 2024	5,900	6,420	4,990	5,890	+130	+2.26%	8,667,200
Aug, 2024	5,820	6,270	4,270	5,760	-10	-0.17%	11,763,700
Jul, 2024	6,530	6,790	5,050	5,770	-720	-11.09%	7,149,800
Jun, 2024	6,820	7,060	6,110	6,490	-430	-6.21%	5,523,400
May, 2024	5,580	7,480	5,450	6,920	+1,190	+20.77%	10,079,100