Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,100 | 1,255 | 965 | 994 | -101 | -9.22% | 13,855,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 968 | 1,129 | 937 | 1,095 | +126 | +13.00% | 13,062,700 |
2022 | 914 | 996 | 832 | 969 | +67 | +7.43% | 8,629,400 |
2021 | 1,029 | 1,067 | 879 | 902 | -123 | -12.00% | 8,619,800 |
2020 | 1,005 | 1,665 | 816 | 1,025 | +17 | +1.69% | 74,421,000 |
2019 | 990 | 1,076 | 880 | 1,008 | +9 | +0.90% | 5,708,500 |
2018 | 1,407 | 1,450 | 918 | 999 | -399 | -28.54% | 12,944,500 |
2017 | 1,380 | 1,747 | 1,240 | 1,398 | +28 | +2.04% | 25,663,000 |
2016 | 1,170 | 1,500 | 970 | 1,370 | +200 | +17.09% | 14,982,800 |
2015 | 1,230 | 1,450 | 1,090 | 1,170 | -60 | -4.88% | 22,513,700 |
2014 | 1,350 | 1,560 | 1,080 | 1,230 | -120 | -8.89% | 39,881,700 |
2013 | 1,110 | 1,640 | 1,010 | 1,350 | +260 | +23.85% | 68,993,200 |
2012 | 1,040 | 1,240 | 840 | 1,090 | +70 | +6.86% | 23,297,900 |
2011 | 1,190 | 1,250 | 640 | 1,020 | -160 | -13.56% | 30,474,900 |
2010 | 1,450 | 1,530 | 1,020 | 1,180 | -280 | -19.18% | 31,779,100 |
2009 | 1,300 | 2,840 | 810 | 1,460 | +180 | +14.06% | 178,514,900 |
2008 | 1,190 | 1,830 | 790 | 1,280 | +60 | +4.92% | 37,894,900 |
2007 | 1,840 | 2,020 | 1,160 | 1,220 | -600 | -32.97% | 22,157,700 |
2006 | 2,690 | 2,710 | 1,570 | 1,820 | -860 | -32.09% | 89,113,200 |
2005 | 1,310 | 2,770 | 1,290 | 2,680 | +1,380 | +106.15% | 68,002,400 |
2004 | 1,160 | 1,770 | 1,080 | 1,300 | +200 | +18.18% | 81,122,700 |