kabutan

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
1,024
JPY
+7
(+0.69%)
Dec 12, 3:30 pm JST
6.57
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,054 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Aug 22, 2025
1,054 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,015 1,054 874 1,024 +11 +1.09% 9,194,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,100 1,255 965 1,013 -82 -7.49% 14,163,800
2023 968 1,129 937 1,095 +126 +13.00% 13,062,700
2022 914 996 832 969 +67 +7.43% 8,629,400
2021 1,029 1,067 879 902 -123 -12.00% 8,619,800
2020 1,005 1,665 816 1,025 +17 +1.69% 74,421,000
2019 990 1,076 880 1,008 +9 +0.90% 5,708,500
2018 1,407 1,450 918 999 -399 -28.54% 12,944,500
2017 1,380 1,747 1,240 1,398 +28 +2.04% 25,663,000
2016 1,170 1,500 970 1,370 +200 +17.09% 14,982,800
2015 1,230 1,450 1,090 1,170 -60 -4.88% 22,513,700
2014 1,350 1,560 1,080 1,230 -120 -8.89% 39,881,700
2013 1,110 1,640 1,010 1,350 +260 +23.85% 68,993,200
2012 1,040 1,240 840 1,090 +70 +6.86% 23,297,900
2011 1,190 1,250 640 1,020 -160 -13.56% 30,474,900
2010 1,450 1,530 1,020 1,180 -280 -19.18% 31,779,100
2009 1,300 2,840 810 1,460 +180 +14.06% 178,514,900
2008 1,190 1,830 790 1,280 +60 +4.92% 37,894,900
2007 1,840 2,020 1,160 1,220 -600 -32.97% 22,157,700
2006 2,690 2,710 1,570 1,820 -860 -32.09% 89,113,200
2005 1,310 2,770 1,290 2,680 +1,380 +106.15% 68,002,400