SHIKIBO LTD.(3109) Historical

52 Week High Feb 12, 2026

1,170 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Feb 12, 2026

1,170 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,090	1,098	1,085	1,085	-10	-0.91%	47,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,091	1,119	1,074	1,085	-26	-2.34%	321,700
Mar 6, 2026	1,155	1,155	1,077	1,111	-54	-4.64%	485,500
Feb 27, 2026	1,112	1,165	1,108	1,165	+53	+4.77%	348,300
Feb 20, 2026	1,139	1,139	1,109	1,112	-27	-2.37%	399,100
Feb 13, 2026	1,120	1,170	1,108	1,139	+29	+2.61%	548,600
Feb 6, 2026	1,080	1,115	1,070	1,110	+30	+2.78%	261,200
Jan 30, 2026	1,087	1,087	1,058	1,080	-8	-0.74%	226,900
Jan 23, 2026	1,083	1,096	1,062	1,088	-5	-0.46%	254,900
Jan 16, 2026	1,083	1,103	1,063	1,093	+14	+1.30%	289,900
Jan 9, 2026	1,050	1,085	1,038	1,079	+35	+3.35%	300,000
Dec 30, 2025	1,046	1,051	1,042	1,044	+1	+0.10%	89,000
Dec 26, 2025	1,040	1,046	1,034	1,043	+6	+0.58%	191,800
Dec 19, 2025	1,018	1,043	1,018	1,037	+13	+1.27%	215,600
Dec 12, 2025	1,028	1,031	1,017	1,024	+1	+0.10%	228,600
Dec 5, 2025	1,049	1,050	1,018	1,023	-17	-1.63%	238,900
Nov 28, 2025	1,041	1,046	1,030	1,040	+3	+0.29%	166,700
Nov 21, 2025	1,031	1,044	1,013	1,037	+6	+0.58%	253,200
Nov 14, 2025	1,002	1,036	1,001	1,031	+29	+2.89%	294,400
Nov 7, 2025	1,002	1,006	994	1,002	-2	-0.20%	126,200
Oct 31, 2025	1,008	1,009	988	1,004	+3	+0.30%	250,600