SHIKIBO LTD.(3109) Historical

52 Week High Aug 22, 2025

1,054 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Aug 22, 2025

1,054 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,031	1,017	1,024	+1	+0.10%	285,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,049	1,050	1,018	1,023	-17	-1.63%	238,900
Nov 28, 2025	1,041	1,046	1,030	1,040	+3	+0.29%	166,700
Nov 21, 2025	1,031	1,044	1,013	1,037	+6	+0.58%	253,200
Nov 14, 2025	1,002	1,036	1,001	1,031	+29	+2.89%	294,400
Nov 7, 2025	1,002	1,006	994	1,002	-2	-0.20%	126,200
Oct 31, 2025	1,008	1,009	988	1,004	+3	+0.30%	250,600
Oct 24, 2025	990	1,008	989	1,001	+12	+1.21%	181,200
Oct 17, 2025	982	996	975	989	+4	+0.41%	125,400
Oct 10, 2025	1,001	1,008	985	985	-9	-0.91%	238,500
Oct 3, 2025	1,010	1,010	989	994	-39	-3.78%	269,100
Sep 26, 2025	1,023	1,033	1,019	1,033	+12	+1.18%	241,600
Sep 19, 2025	1,031	1,038	1,017	1,021	-7	-0.68%	268,400
Sep 12, 2025	1,036	1,048	1,027	1,028	-4	-0.39%	263,300
Sep 5, 2025	1,020	1,032	1,012	1,032	+12	+1.18%	282,400
Aug 29, 2025	1,050	1,050	1,014	1,020	-33	-3.13%	244,800
Aug 22, 2025	1,023	1,054	1,021	1,053	+27	+2.63%	285,400
Aug 15, 2025	1,031	1,034	1,018	1,026	-6	-0.58%	161,500
Aug 8, 2025	1,010	1,035	1,007	1,032	+25	+2.48%	185,500
Aug 1, 2025	991	1,009	990	1,007	+15	+1.51%	172,700
Jul 25, 2025	982	992	980	992	+9	+0.92%	134,500