About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
994
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,255 JPY
52 Week Low Aug 5, 2024
965 JPY
Yearly High Mar 8, 2024
1,255 JPY
Yearly Low Aug 5, 2024
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,001 993 994 0 0.00% 72,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,003 1,008 992 994 -7 -0.70% 190,800
Dec 13, 2024 994 1,003 993 1,001 +8 +0.81% 186,700
Dec 6, 2024 990 1,002 989 993 +3 +0.30% 219,500
Nov 29, 2024 1,005 1,005 984 990 -10 -1.00% 220,200
Nov 22, 2024 996 1,003 996 1,000 +2 +0.20% 115,700
Nov 15, 2024 1,009 1,013 996 998 -11 -1.09% 171,500
Nov 8, 2024 1,006 1,022 1,001 1,009 +4 +0.40% 103,200
Nov 1, 2024 995 1,022 994 1,005 +10 +1.01% 131,500
Oct 25, 2024 1,013 1,017 993 995 -18 -1.78% 201,100
Oct 18, 2024 1,029 1,029 1,011 1,013 -13 -1.27% 98,300
Oct 11, 2024 1,043 1,046 1,021 1,026 -12 -1.16% 150,300
Oct 4, 2024 1,005 1,066 1,002 1,038 +13 +1.27% 278,500
Sep 27, 2024 1,040 1,045 1,008 1,025 -10 -0.97% 280,200
Sep 20, 2024 1,025 1,039 1,006 1,035 +20 +1.97% 110,700
Sep 13, 2024 1,039 1,049 1,006 1,015 -30 -2.87% 194,400
Sep 6, 2024 1,077 1,081 1,044 1,045 -36 -3.33% 161,900
Aug 30, 2024 1,089 1,090 1,066 1,081 +4 +0.37% 101,900
Aug 23, 2024 1,076 1,082 1,053 1,077 +1 +0.09% 147,200
Aug 16, 2024 1,050 1,076 1,033 1,076 +49 +4.77% 99,100
Aug 9, 2024 1,040 1,059 965 1,027 -58 -5.35% 453,300