Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,001 | 993 | 994 | 0 | 0.00% | 72,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,003 | 1,008 | 992 | 994 | -7 | -0.70% | 190,800 |
Dec 13, 2024 | 994 | 1,003 | 993 | 1,001 | +8 | +0.81% | 186,700 |
Dec 6, 2024 | 990 | 1,002 | 989 | 993 | +3 | +0.30% | 219,500 |
Nov 29, 2024 | 1,005 | 1,005 | 984 | 990 | -10 | -1.00% | 220,200 |
Nov 22, 2024 | 996 | 1,003 | 996 | 1,000 | +2 | +0.20% | 115,700 |
Nov 15, 2024 | 1,009 | 1,013 | 996 | 998 | -11 | -1.09% | 171,500 |
Nov 8, 2024 | 1,006 | 1,022 | 1,001 | 1,009 | +4 | +0.40% | 103,200 |
Nov 1, 2024 | 995 | 1,022 | 994 | 1,005 | +10 | +1.01% | 131,500 |
Oct 25, 2024 | 1,013 | 1,017 | 993 | 995 | -18 | -1.78% | 201,100 |
Oct 18, 2024 | 1,029 | 1,029 | 1,011 | 1,013 | -13 | -1.27% | 98,300 |
Oct 11, 2024 | 1,043 | 1,046 | 1,021 | 1,026 | -12 | -1.16% | 150,300 |
Oct 4, 2024 | 1,005 | 1,066 | 1,002 | 1,038 | +13 | +1.27% | 278,500 |
Sep 27, 2024 | 1,040 | 1,045 | 1,008 | 1,025 | -10 | -0.97% | 280,200 |
Sep 20, 2024 | 1,025 | 1,039 | 1,006 | 1,035 | +20 | +1.97% | 110,700 |
Sep 13, 2024 | 1,039 | 1,049 | 1,006 | 1,015 | -30 | -2.87% | 194,400 |
Sep 6, 2024 | 1,077 | 1,081 | 1,044 | 1,045 | -36 | -3.33% | 161,900 |
Aug 30, 2024 | 1,089 | 1,090 | 1,066 | 1,081 | +4 | +0.37% | 101,900 |
Aug 23, 2024 | 1,076 | 1,082 | 1,053 | 1,077 | +1 | +0.09% | 147,200 |
Aug 16, 2024 | 1,050 | 1,076 | 1,033 | 1,076 | +49 | +4.77% | 99,100 |
Aug 9, 2024 | 1,040 | 1,059 | 965 | 1,027 | -58 | -5.35% | 453,300 |