kabutan

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
1,058
JPY
-13
(-1.21%)
Apr 30, 10:50 am JST
6.60
USD
Apr 29, 9:50 pm EDT
Result
ー
PTS
outside of trading hours
1,060.2
Apr 30, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,170 JPY
52 Week Low Jun 19, 2025
946 JPY
Yearly High Feb 12, 2026
1,170 JPY
Yearly Low Jan 5, 2026
1,038 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,076 1,076 1,058 1,058 -17 -1.58% 72,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,098 1,114 1,069 1,075 -17 -1.56% 190,100
Apr 17, 2026 1,075 1,103 1,070 1,092 +18 +1.68% 172,000
Apr 10, 2026 1,073 1,094 1,068 1,074 -1 -0.09% 156,500
Apr 3, 2026 1,045 1,090 1,042 1,075 -32 -2.89% 237,200
Mar 27, 2026 1,079 1,118 1,067 1,107 +17 +1.56% 282,400
Mar 19, 2026 1,085 1,111 1,080 1,090 +5 +0.46% 135,100
Mar 13, 2026 1,091 1,119 1,074 1,085 -26 -2.34% 321,700
Mar 6, 2026 1,155 1,155 1,077 1,111 -54 -4.64% 485,500
Feb 27, 2026 1,112 1,165 1,108 1,165 +53 +4.77% 348,300
Feb 20, 2026 1,139 1,139 1,109 1,112 -27 -2.37% 399,100
Feb 13, 2026 1,120 1,170 1,108 1,139 +29 +2.61% 548,600
Feb 6, 2026 1,080 1,115 1,070 1,110 +30 +2.78% 261,200
Jan 30, 2026 1,087 1,087 1,058 1,080 -8 -0.74% 226,900
Jan 23, 2026 1,083 1,096 1,062 1,088 -5 -0.46% 254,900
Jan 16, 2026 1,083 1,103 1,063 1,093 +14 +1.30% 289,900
Jan 9, 2026 1,050 1,085 1,038 1,079 +35 +3.35% 300,000
Dec 30, 2025 1,046 1,051 1,042 1,044 +1 +0.10% 89,000
Dec 26, 2025 1,040 1,046 1,034 1,043 +6 +0.58% 191,800
Dec 19, 2025 1,018 1,043 1,018 1,037 +13 +1.27% 215,600
Dec 12, 2025 1,028 1,031 1,017 1,024 +1 +0.10% 228,600