SHIKIBO LTD.(3109) Historical

52 Week High Jan 15, 2026

1,103 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Jan 15, 2026

1,103 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,087	1,087	1,058	1,062	-26	-2.39%	237,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,083	1,096	1,062	1,088	-5	-0.46%	254,900
Jan 16, 2026	1,083	1,103	1,063	1,093	+14	+1.30%	289,900
Jan 9, 2026	1,050	1,085	1,038	1,079	+35	+3.35%	300,000
Dec 30, 2025	1,046	1,051	1,042	1,044	+1	+0.10%	89,000
Dec 26, 2025	1,040	1,046	1,034	1,043	+6	+0.58%	191,800
Dec 19, 2025	1,018	1,043	1,018	1,037	+13	+1.27%	215,600
Dec 12, 2025	1,028	1,031	1,017	1,024	+1	+0.10%	228,600
Dec 5, 2025	1,049	1,050	1,018	1,023	-17	-1.63%	238,900
Nov 28, 2025	1,041	1,046	1,030	1,040	+3	+0.29%	166,700
Nov 21, 2025	1,031	1,044	1,013	1,037	+6	+0.58%	253,200
Nov 14, 2025	1,002	1,036	1,001	1,031	+29	+2.89%	294,400
Nov 7, 2025	1,002	1,006	994	1,002	-2	-0.20%	126,200
Oct 31, 2025	1,008	1,009	988	1,004	+3	+0.30%	250,600
Oct 24, 2025	990	1,008	989	1,001	+12	+1.21%	181,200
Oct 17, 2025	982	996	975	989	+4	+0.41%	125,400
Oct 10, 2025	1,001	1,008	985	985	-9	-0.91%	238,500
Oct 3, 2025	1,010	1,010	989	994	-39	-3.78%	269,100
Sep 26, 2025	1,023	1,033	1,019	1,033	+12	+1.18%	241,600
Sep 19, 2025	1,031	1,038	1,017	1,021	-7	-0.68%	268,400
Sep 12, 2025	1,036	1,048	1,027	1,028	-4	-0.39%	263,300