SHIKIBO LTD.(3109) Historical

52 Week High Feb 12, 2026

1,170 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Feb 12, 2026

1,170 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,090	1,098	1,085	1,085	-10	-0.91%	47,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,106	1,106	1,090	1,095	-11	-0.99%	51,300
Mar 11, 2026	1,116	1,119	1,105	1,106	-9	-0.81%	42,600
Mar 10, 2026	1,105	1,116	1,097	1,115	+28	+2.58%	55,600
Mar 9, 2026	1,091	1,092	1,074	1,087	-24	-2.16%	124,600
Mar 6, 2026	1,112	1,113	1,104	1,111	-6	-0.54%	71,800
Mar 5, 2026	1,098	1,126	1,098	1,117	+28	+2.57%	82,700
Mar 4, 2026	1,100	1,107	1,077	1,089	-29	-2.59%	152,900
Mar 3, 2026	1,147	1,147	1,117	1,118	-29	-2.53%	112,900
Mar 2, 2026	1,155	1,155	1,141	1,147	-18	-1.55%	65,200
Feb 27, 2026	1,151	1,165	1,147	1,165	+14	+1.22%	72,500
Feb 26, 2026	1,150	1,164	1,150	1,151	+5	+0.44%	85,800
Feb 25, 2026	1,141	1,158	1,138	1,146	+9	+0.79%	110,300
Feb 24, 2026	1,112	1,141	1,108	1,137	+25	+2.25%	79,700
Feb 20, 2026	1,118	1,118	1,109	1,112	-5	-0.45%	62,400
Feb 19, 2026	1,134	1,134	1,116	1,117	-17	-1.50%	60,800
Feb 18, 2026	1,121	1,135	1,117	1,134	+18	+1.61%	67,900
Feb 17, 2026	1,120	1,121	1,111	1,116	-6	-0.53%	79,300
Feb 16, 2026	1,139	1,139	1,120	1,122	-17	-1.49%	128,700
Feb 13, 2026	1,136	1,144	1,120	1,139	+3	+0.26%	91,100
Feb 12, 2026	1,143	1,170	1,108	1,136	0	0.00%	275,600