Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,001 | 993 | 994 | 0 | 0.00% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 999 | 999 | 994 | 994 | -1 | -0.10% | 51,400 |
Dec 19, 2024 | 992 | 999 | 992 | 995 | -1 | -0.10% | 52,800 |
Dec 18, 2024 | 1,000 | 1,001 | 996 | 996 | -9 | -0.90% | 30,600 |
Dec 17, 2024 | 1,007 | 1,008 | 1,000 | 1,005 | 0 | 0.00% | 21,400 |
Dec 16, 2024 | 1,003 | 1,006 | 1,000 | 1,005 | +4 | +0.40% | 34,600 |
Dec 13, 2024 | 997 | 1,001 | 997 | 1,001 | 0 | 0.00% | 27,200 |
Dec 12, 2024 | 998 | 1,003 | 998 | 1,001 | +4 | +0.40% | 40,600 |
Dec 11, 2024 | 1,001 | 1,001 | 994 | 997 | +3 | +0.30% | 42,100 |
Dec 10, 2024 | 995 | 996 | 993 | 994 | 0 | 0.00% | 31,400 |
Dec 9, 2024 | 994 | 999 | 993 | 994 | +1 | +0.10% | 45,400 |
Dec 6, 2024 | 993 | 995 | 991 | 993 | 0 | 0.00% | 47,600 |
Dec 5, 2024 | 994 | 997 | 990 | 993 | +1 | +0.10% | 74,400 |
Dec 4, 2024 | 999 | 1,001 | 992 | 992 | -7 | -0.70% | 21,400 |
Dec 3, 2024 | 993 | 1,002 | 993 | 999 | +6 | +0.60% | 49,000 |
Dec 2, 2024 | 990 | 995 | 989 | 993 | +3 | +0.30% | 27,100 |
Nov 29, 2024 | 995 | 997 | 990 | 990 | -3 | -0.30% | 28,700 |
Nov 28, 2024 | 986 | 997 | 986 | 993 | +3 | +0.30% | 32,200 |
Nov 27, 2024 | 999 | 1,000 | 984 | 990 | -9 | -0.90% | 93,600 |
Nov 26, 2024 | 1,004 | 1,004 | 996 | 999 | -1 | -0.10% | 33,300 |
Nov 25, 2024 | 1,005 | 1,005 | 1,000 | 1,000 | 0 | 0.00% | 32,400 |