About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
994
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,255 JPY
52 Week Low Aug 5, 2024
965 JPY
Yearly High Mar 8, 2024
1,255 JPY
Yearly Low Aug 5, 2024
965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,001 993 994 0 0.00% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 999 999 994 994 -1 -0.10% 51,400
Dec 19, 2024 992 999 992 995 -1 -0.10% 52,800
Dec 18, 2024 1,000 1,001 996 996 -9 -0.90% 30,600
Dec 17, 2024 1,007 1,008 1,000 1,005 0 0.00% 21,400
Dec 16, 2024 1,003 1,006 1,000 1,005 +4 +0.40% 34,600
Dec 13, 2024 997 1,001 997 1,001 0 0.00% 27,200
Dec 12, 2024 998 1,003 998 1,001 +4 +0.40% 40,600
Dec 11, 2024 1,001 1,001 994 997 +3 +0.30% 42,100
Dec 10, 2024 995 996 993 994 0 0.00% 31,400
Dec 9, 2024 994 999 993 994 +1 +0.10% 45,400
Dec 6, 2024 993 995 991 993 0 0.00% 47,600
Dec 5, 2024 994 997 990 993 +1 +0.10% 74,400
Dec 4, 2024 999 1,001 992 992 -7 -0.70% 21,400
Dec 3, 2024 993 1,002 993 999 +6 +0.60% 49,000
Dec 2, 2024 990 995 989 993 +3 +0.30% 27,100
Nov 29, 2024 995 997 990 990 -3 -0.30% 28,700
Nov 28, 2024 986 997 986 993 +3 +0.30% 32,200
Nov 27, 2024 999 1,000 984 990 -9 -0.90% 93,600
Nov 26, 2024 1,004 1,004 996 999 -1 -0.10% 33,300
Nov 25, 2024 1,005 1,005 1,000 1,000 0 0.00% 32,400