SHIKIBO LTD.(3109) Historical

52 Week High Aug 22, 2025

1,054 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Aug 22, 2025

1,054 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	995	1,004	995	1,004	+13	+1.31%	38,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	992	997	988	991	+1	+0.10%	105,400
Oct 29, 2025	999	999	990	990	-10	-1.00%	49,900
Oct 28, 2025	1,009	1,009	1,000	1,000	-8	-0.79%	28,300
Oct 27, 2025	1,008	1,009	1,004	1,008	+7	+0.70%	28,400
Oct 24, 2025	1,004	1,005	1,000	1,001	-2	-0.20%	21,500
Oct 23, 2025	1,000	1,008	998	1,003	+3	+0.30%	53,400
Oct 22, 2025	994	1,002	992	1,000	+9	+0.91%	36,000
Oct 21, 2025	992	995	991	991	-1	-0.10%	38,200
Oct 20, 2025	990	995	989	992	+3	+0.30%	32,100
Oct 17, 2025	994	994	989	989	-3	-0.30%	20,900
Oct 16, 2025	992	996	989	992	+2	+0.20%	25,900
Oct 15, 2025	984	991	979	990	+15	+1.54%	27,400
Oct 14, 2025	982	983	975	975	-10	-1.02%	51,200
Oct 10, 2025	996	996	985	985	-14	-1.40%	73,200
Oct 9, 2025	1,000	1,003	997	999	-1	-0.10%	28,200
Oct 8, 2025	1,004	1,008	999	1,000	+1	+0.10%	47,700
Oct 7, 2025	1,003	1,003	997	999	-4	-0.40%	45,300
Oct 6, 2025	1,001	1,007	1,000	1,003	+9	+0.91%	44,100
Oct 3, 2025	994	999	993	994	-3	-0.30%	29,500
Oct 2, 2025	990	997	989	997	+7	+0.71%	50,000