SHIKIBO LTD.(3109) Historical

52 Week High Jan 15, 2026

1,103 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Jan 15, 2026

1,103 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,064	1,065	1,058	1,062	-4	-0.38%	48,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,067	1,070	1,061	1,066	-2	-0.19%	32,900
Jan 27, 2026	1,070	1,074	1,066	1,068	-3	-0.28%	30,000
Jan 26, 2026	1,087	1,087	1,070	1,071	-17	-1.56%	78,100
Jan 23, 2026	1,096	1,096	1,085	1,088	-3	-0.27%	36,500
Jan 22, 2026	1,076	1,095	1,076	1,091	+17	+1.58%	51,200
Jan 21, 2026	1,071	1,079	1,062	1,074	+2	+0.19%	32,800
Jan 20, 2026	1,081	1,081	1,069	1,072	-8	-0.74%	56,400
Jan 19, 2026	1,083	1,089	1,075	1,080	-13	-1.19%	78,000
Jan 16, 2026	1,097	1,099	1,087	1,093	-7	-0.64%	53,600
Jan 15, 2026	1,095	1,103	1,094	1,100	+5	+0.46%	74,600
Jan 14, 2026	1,081	1,095	1,080	1,095	+14	+1.30%	87,300
Jan 13, 2026	1,083	1,084	1,063	1,081	+2	+0.19%	74,400
Jan 9, 2026	1,080	1,085	1,076	1,079	-1	-0.09%	62,400
Jan 8, 2026	1,072	1,085	1,072	1,080	+7	+0.65%	59,400
Jan 7, 2026	1,056	1,073	1,053	1,073	+15	+1.42%	78,400
Jan 6, 2026	1,047	1,059	1,047	1,058	+11	+1.05%	56,700
Jan 5, 2026	1,050	1,050	1,038	1,047	+3	+0.29%	43,100
Dec 30, 2025	1,050	1,051	1,042	1,044	-6	-0.57%	42,000
Dec 29, 2025	1,046	1,050	1,043	1,050	+7	+0.67%	47,000
Dec 26, 2025	1,045	1,045	1,040	1,043	+3	+0.29%	47,900