About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
994
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,255 JPY
52 Week Low Aug 5, 2024
965 JPY
Yearly High Mar 8, 2024
1,255 JPY
Yearly Low Aug 5, 2024
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,001 993 994 0 0.00% 36,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 994 -0.70% 998 190,800
Dec 13, 2024 1,001 +0.81% 997 186,700 3,900 287,600 73.74
Dec 6, 2024 993 +0.30% 993 219,500 4,600 315,300 68.54
Nov 29, 2024 990 -1.00% 994 220,200 5,500 294,000 53.45
Nov 22, 2024 1,000 +0.20% 999 115,700 5,500 236,400 42.98
Nov 15, 2024 998 -1.09% 1,000 171,500 5,900 233,100 39.51
Nov 8, 2024 1,009 +0.40% 1,009 103,200 4,900 221,900 45.29
Nov 1, 2024 1,005 +1.01% 1,012 131,500 3,600 220,800 61.33
Oct 25, 2024 995 -1.78% 1,003 201,100 3,000 224,600 74.87
Oct 18, 2024 1,013 -1.27% 1,019 98,300 2,000 224,500 112.25
Oct 11, 2024 1,026 -1.16% 1,030 150,300 2,400 223,400 93.08
Oct 4, 2024 1,038 +1.27% 1,029 278,500 2,500 219,400 87.76
Sep 27, 2024 1,025 -0.97% 1,028 280,200 1,600 213,800 133.63
Sep 20, 2024 1,035 +1.97% 1,022 110,700 3,200 249,300 77.91
Sep 13, 2024 1,015 -2.87% 1,024 194,400 3,200 249,800 78.06
Sep 6, 2024 1,045 -3.33% 1,061 161,900 3,000 247,600 82.53
Aug 30, 2024 1,081 +0.37% 1,077 101,900 5,000 248,100 49.62
Aug 23, 2024 1,077 +0.09% 1,065 147,200 3,800 244,200 64.26
Aug 16, 2024 1,076 +4.77% 1,055 99,100 3,900 243,400 62.41
Aug 9, 2024 1,027 -5.35% 1,025 453,300 3,200 269,900 84.34