kabutan

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
993
JPY
+2
(+0.20%)
Oct 22, 9:14 am JST
6.54
USD
Oct 21, 8:14 pm EDT
Result
PTS
outside of trading hours
993.9
Oct 22, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,054 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Aug 22, 2025
1,054 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 990 995 989 993 +4 +0.40% 73,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 989 +0.41% 985 125,400 10,200 162,000 15.88
Oct 10, 2025 985 -0.91% 998 238,500 11,300 167,700 14.84
Oct 3, 2025 994 -3.78% 999 269,100 9,700 168,900 17.41
Sep 26, 2025 1,033 +1.18% 1,027 241,600 29,200 141,200 4.84
Sep 19, 2025 1,021 -0.68% 1,025 268,400 7,600 153,700 20.22
Sep 12, 2025 1,028 -0.39% 1,037 263,300 7,100 152,000 21.41
Sep 5, 2025 1,032 +1.18% 1,021 282,400 19,800 148,100 7.48
Aug 29, 2025 1,020 -3.13% 1,029 244,800 19,500 148,200 7.60
Aug 22, 2025 1,053 +2.63% 1,038 285,400 20,400 162,000 7.94
Aug 15, 2025 1,026 -0.58% 1,026 161,500 17,600 158,300 8.99
Aug 8, 2025 1,032 +2.48% 1,019 185,500 17,900 257,200 14.37
Aug 1, 2025 1,007 +1.51% 995 172,700 17,400 260,500 14.97
Jul 25, 2025 992 +0.92% 985 134,500 19,700 267,100 13.56
Jul 18, 2025 983 -0.41% 986 106,500 17,400 264,500 15.20
Jul 11, 2025 987 +1.13% 977 142,800 20,200 265,200 13.13
Jul 4, 2025 976 -0.10% 972 108,200 22,800 265,800 11.66
Jun 27, 2025 977 +2.52% 976 480,600 37,000 270,700 7.32
Jun 20, 2025 953 +0.11% 949 114,700 5,200 274,800 52.85
Jun 13, 2025 952 0.00% 952 148,200 3,900 274,600 70.41
Jun 6, 2025 952 -1.55% 956 150,900 5,500 266,800 48.51
1 2 3 4 5
...
15