SHIKIBO LTD.(3109) Historical

52 Week High Feb 12, 2026

1,170 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Feb 12, 2026

1,170 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,090	1,098	1,085	1,085	-10	-0.91%	47,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,085	-2.34%	1,094	321,700	ー	ー	ー
Mar 6, 2026	1,111	-4.64%	1,114	485,500	14,400	127,100	8.83
Feb 27, 2026	1,165	+4.77%	1,146	348,300	12,800	145,800	11.39
Feb 20, 2026	1,112	-2.37%	1,121	399,100	14,100	154,400	10.95
Feb 13, 2026	1,139	+2.61%	1,135	548,600	15,400	168,500	10.94
Feb 6, 2026	1,110	+2.78%	1,095	261,200	7,600	128,900	16.96
Jan 30, 2026	1,080	-0.74%	1,070	226,900	9,300	131,200	14.11
Jan 23, 2026	1,088	-0.46%	1,081	254,900	7,800	127,100	16.29
Jan 16, 2026	1,093	+1.30%	1,089	289,900	8,100	125,600	15.51
Jan 9, 2026	1,079	+3.35%	1,066	300,000	9,900	130,000	13.13
Dec 30, 2025	1,044	+0.10%	1,047	89,000	ー	ー	ー
Dec 26, 2025	1,043	+0.58%	1,041	191,800	8,600	117,600	13.67
Dec 19, 2025	1,037	+1.27%	1,031	215,600	6,800	133,500	19.63
Dec 12, 2025	1,024	+0.10%	1,023	228,600	5,200	126,300	24.29
Dec 5, 2025	1,023	-1.63%	1,030	238,900	5,600	123,900	22.13
Nov 28, 2025	1,040	+0.29%	1,039	166,700	7,800	121,800	15.62
Nov 21, 2025	1,037	+0.58%	1,026	253,200	8,400	187,000	22.26
Nov 14, 2025	1,031	+2.89%	1,017	294,400	18,500	177,200	9.58
Nov 7, 2025	1,002	-0.20%	1,000	126,200	8,800	188,000	21.36
Oct 31, 2025	1,004	+0.30%	995	250,600	9,300	179,900	19.34