Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,001 | 993 | 994 | 0 | 0.00% | 36,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 994 | -0.70% | 998 | 190,800 | ー | ー | ー |
Dec 13, 2024 | 1,001 | +0.81% | 997 | 186,700 | 3,900 | 287,600 | 73.74 |
Dec 6, 2024 | 993 | +0.30% | 993 | 219,500 | 4,600 | 315,300 | 68.54 |
Nov 29, 2024 | 990 | -1.00% | 994 | 220,200 | 5,500 | 294,000 | 53.45 |
Nov 22, 2024 | 1,000 | +0.20% | 999 | 115,700 | 5,500 | 236,400 | 42.98 |
Nov 15, 2024 | 998 | -1.09% | 1,000 | 171,500 | 5,900 | 233,100 | 39.51 |
Nov 8, 2024 | 1,009 | +0.40% | 1,009 | 103,200 | 4,900 | 221,900 | 45.29 |
Nov 1, 2024 | 1,005 | +1.01% | 1,012 | 131,500 | 3,600 | 220,800 | 61.33 |
Oct 25, 2024 | 995 | -1.78% | 1,003 | 201,100 | 3,000 | 224,600 | 74.87 |
Oct 18, 2024 | 1,013 | -1.27% | 1,019 | 98,300 | 2,000 | 224,500 | 112.25 |
Oct 11, 2024 | 1,026 | -1.16% | 1,030 | 150,300 | 2,400 | 223,400 | 93.08 |
Oct 4, 2024 | 1,038 | +1.27% | 1,029 | 278,500 | 2,500 | 219,400 | 87.76 |
Sep 27, 2024 | 1,025 | -0.97% | 1,028 | 280,200 | 1,600 | 213,800 | 133.63 |
Sep 20, 2024 | 1,035 | +1.97% | 1,022 | 110,700 | 3,200 | 249,300 | 77.91 |
Sep 13, 2024 | 1,015 | -2.87% | 1,024 | 194,400 | 3,200 | 249,800 | 78.06 |
Sep 6, 2024 | 1,045 | -3.33% | 1,061 | 161,900 | 3,000 | 247,600 | 82.53 |
Aug 30, 2024 | 1,081 | +0.37% | 1,077 | 101,900 | 5,000 | 248,100 | 49.62 |
Aug 23, 2024 | 1,077 | +0.09% | 1,065 | 147,200 | 3,800 | 244,200 | 64.26 |
Aug 16, 2024 | 1,076 | +4.77% | 1,055 | 99,100 | 3,900 | 243,400 | 62.41 |
Aug 9, 2024 | 1,027 | -5.35% | 1,025 | 453,300 | 3,200 | 269,900 | 84.34 |