SHIKIBO LTD.(3109) Historical

52 Week High Feb 12, 2026

1,170 JPY

52 Week Low Jun 19, 2025

946 JPY

Yearly High Feb 12, 2026

1,170 JPY

Yearly Low Jan 5, 2026

1,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,076	1,076	1,061	1,062	-13	-1.21%	67,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,075	-1.56%	1,089	190,100	14,200	148,600	10.46
Apr 17, 2026	1,092	+1.68%	1,088	172,000	13,600	146,000	10.74
Apr 10, 2026	1,074	-0.09%	1,078	156,500	15,300	124,200	8.12
Apr 3, 2026	1,075	-2.89%	1,069	237,200	16,200	124,000	7.65
Mar 27, 2026	1,107	+1.56%	1,093	282,400	23,800	113,800	4.78
Mar 19, 2026	1,090	+0.46%	1,091	135,100	16,600	127,700	7.69
Mar 13, 2026	1,085	-2.34%	1,094	321,700	14,700	127,000	8.64
Mar 6, 2026	1,111	-4.64%	1,114	485,500	14,400	127,100	8.83
Feb 27, 2026	1,165	+4.77%	1,146	348,300	12,800	145,800	11.39
Feb 20, 2026	1,112	-2.37%	1,121	399,100	14,100	154,400	10.95
Feb 13, 2026	1,139	+2.61%	1,135	548,600	15,400	168,500	10.94
Feb 6, 2026	1,110	+2.78%	1,095	261,200	7,600	128,900	16.96
Jan 30, 2026	1,080	-0.74%	1,070	226,900	9,300	131,200	14.11
Jan 23, 2026	1,088	-0.46%	1,081	254,900	7,800	127,100	16.29
Jan 16, 2026	1,093	+1.30%	1,089	289,900	8,100	125,600	15.51
Jan 9, 2026	1,079	+3.35%	1,066	300,000	9,900	130,000	13.13
Dec 30, 2025	1,044	+0.10%	1,047	89,000	ー	ー	ー
Dec 26, 2025	1,043	+0.58%	1,041	191,800	8,600	117,600	13.67
Dec 19, 2025	1,037	+1.27%	1,031	215,600	6,800	133,500	19.63
Dec 12, 2025	1,024	+0.10%	1,023	228,600	5,200	126,300	24.29