SHIKIBO LTD.(3109) Historical

52 Week High Jan 15, 2026

1,103 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Jan 15, 2026

1,103 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,050	1,103	1,038	1,062	+18	+1.72%	1,081,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,049	1,051	1,017	1,044	+4	+0.38%	963,900
Nov, 2025	1,002	1,046	994	1,040	+36	+3.59%	840,500
Oct, 2025	1,001	1,009	975	1,004	+3	+0.30%	946,500
Sep, 2025	1,020	1,048	1,000	1,001	-19	-1.86%	1,174,000
Aug, 2025	999	1,054	996	1,020	+23	+2.31%	910,600
Jul, 2025	975	999	965	997	+22	+2.26%	611,300
Jun, 2025	964	1,007	946	975	+8	+0.83%	914,400
May, 2025	963	998	957	967	-2	-0.21%	608,000
Apr, 2025	1,001	1,004	874	969	-30	-3.00%	1,027,100
Mar, 2025	1,024	1,047	997	999	-21	-2.06%	582,800
Feb, 2025	1,009	1,020	997	1,020	+9	+0.89%	476,100
Jan, 2025	1,015	1,015	991	1,011	-2	-0.20%	578,700
Dec, 2024	990	1,022	989	1,013	+23	+2.32%	976,900
Nov, 2024	1,008	1,022	984	990	-21	-2.08%	626,500
Oct, 2024	1,024	1,046	993	1,011	-55	-5.16%	759,600
Sep, 2024	1,077	1,081	1,002	1,066	-15	-1.39%	831,400
Aug, 2024	1,152	1,158	965	1,081	-89	-7.61%	943,600
Jul, 2024	1,128	1,170	1,106	1,170	+36	+3.17%	1,134,900
Jun, 2024	1,086	1,138	1,066	1,134	+50	+4.61%	803,900
May, 2024	1,040	1,108	1,030	1,084	+36	+3.44%	1,573,800