kabutan

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
1,024
JPY
+7
(+0.69%)
Dec 12, 3:30 pm JST
6.57
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,054 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Aug 22, 2025
1,054 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,049 1,050 1,017 1,024 -16 -1.54% 524,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,002 1,046 994 1,040 +36 +3.59% 840,500
Oct, 2025 1,001 1,009 975 1,004 +3 +0.30% 946,500
Sep, 2025 1,020 1,048 1,000 1,001 -19 -1.86% 1,174,000
Aug, 2025 999 1,054 996 1,020 +23 +2.31% 910,600
Jul, 2025 975 999 965 997 +22 +2.26% 611,300
Jun, 2025 964 1,007 946 975 +8 +0.83% 914,400
May, 2025 963 998 957 967 -2 -0.21% 608,000
Apr, 2025 1,001 1,004 874 969 -30 -3.00% 1,027,100
Mar, 2025 1,024 1,047 997 999 -21 -2.06% 582,800
Feb, 2025 1,009 1,020 997 1,020 +9 +0.89% 476,100
Jan, 2025 1,015 1,015 991 1,011 -2 -0.20% 578,700
Dec, 2024 990 1,022 989 1,013 +23 +2.32% 976,900
Nov, 2024 1,008 1,022 984 990 -21 -2.08% 626,500
Oct, 2024 1,024 1,046 993 1,011 -55 -5.16% 759,600
Sep, 2024 1,077 1,081 1,002 1,066 -15 -1.39% 831,400
Aug, 2024 1,152 1,158 965 1,081 -89 -7.61% 943,600
Jul, 2024 1,128 1,170 1,106 1,170 +36 +3.17% 1,134,900
Jun, 2024 1,086 1,138 1,066 1,134 +50 +4.61% 803,900
May, 2024 1,040 1,108 1,030 1,084 +36 +3.44% 1,573,800
Apr, 2024 1,145 1,150 1,031 1,048 -106 -9.19% 1,849,300