Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 990 | 1,008 | 989 | 994 | +4 | +0.40% | 669,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,008 | 1,022 | 984 | 990 | -21 | -2.08% | 626,500 |
Oct, 2024 | 1,024 | 1,046 | 993 | 1,011 | -55 | -5.16% | 759,600 |
Sep, 2024 | 1,077 | 1,081 | 1,002 | 1,066 | -15 | -1.39% | 831,400 |
Aug, 2024 | 1,152 | 1,158 | 965 | 1,081 | -89 | -7.61% | 943,600 |
Jul, 2024 | 1,128 | 1,170 | 1,106 | 1,170 | +36 | +3.17% | 1,134,900 |
Jun, 2024 | 1,086 | 1,138 | 1,066 | 1,134 | +50 | +4.61% | 803,900 |
May, 2024 | 1,040 | 1,108 | 1,030 | 1,084 | +36 | +3.44% | 1,573,800 |
Apr, 2024 | 1,145 | 1,150 | 1,031 | 1,048 | -106 | -9.19% | 1,849,300 |
Mar, 2024 | 1,238 | 1,255 | 1,138 | 1,154 | -93 | -7.46% | 1,745,100 |
Feb, 2024 | 1,205 | 1,247 | 1,163 | 1,247 | +30 | +2.47% | 1,163,000 |
Jan, 2024 | 1,100 | 1,239 | 1,091 | 1,217 | +122 | +11.14% | 1,755,800 |
Dec, 2023 | 1,099 | 1,099 | 1,049 | 1,095 | +2 | +0.18% | 668,900 |
Nov, 2023 | 1,066 | 1,102 | 1,038 | 1,093 | +27 | +2.53% | 700,300 |
Oct, 2023 | 1,091 | 1,112 | 1,033 | 1,066 | -25 | -2.29% | 1,052,100 |
Sep, 2023 | 1,036 | 1,129 | 1,034 | 1,091 | +59 | +5.72% | 1,274,200 |
Aug, 2023 | 1,040 | 1,055 | 995 | 1,032 | -5 | -0.48% | 1,056,200 |
Jul, 2023 | 1,013 | 1,044 | 1,007 | 1,037 | +29 | +2.88% | 955,900 |
Jun, 2023 | 957 | 1,014 | 953 | 1,008 | +51 | +5.33% | 922,300 |
May, 2023 | 1,025 | 1,028 | 956 | 957 | -66 | -6.45% | 1,004,900 |
Apr, 2023 | 1,009 | 1,035 | 971 | 1,023 | +18 | +1.79% | 1,095,300 |