SHIKIBO LTD.(3109) Historical

52 Week High Aug 22, 2025

1,054 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Aug 22, 2025

1,054 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,031	1,017	1,024	+1	+0.10%	285,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,086	+2.16%	1,076	270,600	1,500	404,600	269.73
May 17, 2024	1,063	+1.82%	1,061	809,700	21,500	405,900	18.88
May 10, 2024	1,044	+0.68%	1,042	149,900	157,000	446,000	2.84
May 2, 2024	1,037	0.00%	1,038	195,500	163,000	430,700	2.64
Apr 26, 2024	1,037	-0.38%	1,046	409,100	157,700	439,000	2.78
Apr 19, 2024	1,041	-4.14%	1,057	463,300	160,200	425,300	2.65
Apr 12, 2024	1,086	-0.82%	1,093	338,400	160,000	420,600	2.63
Apr 5, 2024	1,095	-5.11%	1,107	522,300	160,500	331,300	2.06
Mar 29, 2024	1,154	-5.72%	1,188	571,700	161,500	302,900	1.88
Mar 22, 2024	1,224	+0.99%	1,220	260,000	174,700	253,800	1.45
Mar 15, 2024	1,212	-3.04%	1,211	338,200	168,100	269,600	1.60
Mar 8, 2024	1,250	+2.54%	1,218	451,900	138,300	267,400	1.93
Mar 1, 2024	1,219	+1.50%	1,220	401,200	138,700	274,800	1.98
Feb 22, 2024	1,201	+1.18%	1,201	199,000	134,000	257,800	1.92
Feb 16, 2024	1,187	-1.90%	1,190	314,600	135,500	257,000	1.90
Feb 9, 2024	1,210	+0.58%	1,203	256,100	138,200	246,600	1.78
Feb 2, 2024	1,203	-0.41%	1,209	389,000	138,800	257,300	1.85
Jan 26, 2024	1,208	+1.17%	1,200	273,900	141,000	234,300	1.66
Jan 19, 2024	1,194	+0.17%	1,208	489,700	131,700	224,900	1.71
Jan 12, 2024	1,192	+2.76%	1,176	469,300	125,500	295,000	2.35