SHIKIBO LTD.(3109) Historical

52 Week High Aug 22, 2025

1,054 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Aug 22, 2025

1,054 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,031	1,017	1,024	+1	+0.10%	285,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,026	-1.16%	1,030	150,300	2,400	223,400	93.08
Oct 4, 2024	1,038	+1.27%	1,029	278,500	2,500	219,400	87.76
Sep 27, 2024	1,025	-0.97%	1,028	280,200	1,600	213,800	133.63
Sep 20, 2024	1,035	+1.97%	1,022	110,700	3,200	249,300	77.91
Sep 13, 2024	1,015	-2.87%	1,024	194,400	3,200	249,800	78.06
Sep 6, 2024	1,045	-3.33%	1,061	161,900	3,000	247,600	82.53
Aug 30, 2024	1,081	+0.37%	1,077	101,900	5,000	248,100	49.62
Aug 23, 2024	1,077	+0.09%	1,065	147,200	3,800	244,200	64.26
Aug 16, 2024	1,076	+4.77%	1,055	99,100	3,900	243,400	62.41
Aug 9, 2024	1,027	-5.35%	1,025	453,300	3,200	269,900	84.34
Aug 2, 2024	1,085	-3.73%	1,142	397,900	4,100	293,400	71.56
Jul 26, 2024	1,127	-0.88%	1,130	241,400	4,000	309,100	77.28
Jul 19, 2024	1,137	-0.61%	1,144	151,200	7,300	325,800	44.63
Jul 12, 2024	1,144	+2.23%	1,138	282,300	6,600	323,200	48.97
Jul 5, 2024	1,119	-1.32%	1,121	204,200	6,600	338,900	51.35
Jun 28, 2024	1,134	+1.61%	1,123	213,800	5,100	375,800	73.69
Jun 21, 2024	1,116	+2.01%	1,104	220,800	3,100	377,900	121.90
Jun 14, 2024	1,094	+0.64%	1,087	237,300	3,100	367,900	118.68
Jun 7, 2024	1,087	+0.28%	1,087	132,000	2,600	384,300	147.81
May 31, 2024	1,084	-0.18%	1,080	264,300	2,300	386,900	168.22