kabutan

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
1,024
JPY
+7
(+0.69%)
Dec 12, 3:30 pm JST
6.57
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,054 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Aug 22, 2025
1,054 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,028 1,031 1,017 1,024 +1 +0.10% 285,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,020 +0.79% 1,012 97,600 700 261,100 373.00
Feb 21, 2025 1,012 +0.70% 1,012 110,500 1,000 265,100 265.10
Feb 14, 2025 1,005 0.00% 1,010 103,200 1,300 284,400 218.77
Feb 7, 2025 1,005 -0.59% 1,002 164,800 1,800 286,200 159.00
Jan 31, 2025 1,011 +0.70% 1,009 145,200 2,000 308,100 154.05
Jan 24, 2025 1,004 +1.11% 998 92,500 1,800 316,400 175.78
Jan 17, 2025 993 -0.70% 996 173,400 2,400 318,100 132.54
Jan 10, 2025 1,000 -1.28% 1,007 167,600 2,500 301,700 120.68
Dec 30, 2024 1,013 -0.39% 1,016 33,100 ー ー ー
Dec 27, 2024 1,017 +2.31% 997 346,800 3,300 300,700 91.12
Dec 20, 2024 994 -0.70% 998 190,800 4,800 313,800 65.38
Dec 13, 2024 1,001 +0.81% 997 186,700 3,900 287,600 73.74
Dec 6, 2024 993 +0.30% 993 219,500 4,600 315,300 68.54
Nov 29, 2024 990 -1.00% 994 220,200 5,500 294,000 53.45
Nov 22, 2024 1,000 +0.20% 999 115,700 5,500 236,400 42.98
Nov 15, 2024 998 -1.09% 1,000 171,500 5,900 233,100 39.51
Nov 8, 2024 1,009 +0.40% 1,009 103,200 4,900 221,900 45.29
Nov 1, 2024 1,005 +1.01% 1,012 131,500 3,600 220,800 61.33
Oct 25, 2024 995 -1.78% 1,003 201,100 3,000 224,600 74.87
Oct 18, 2024 1,013 -1.27% 1,019 98,300 2,000 224,500 112.25