SHIKIBO LTD.(3109) Historical

52 Week High Aug 22, 2025

1,054 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Aug 22, 2025

1,054 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,031	1,017	1,024	+1	+0.10%	285,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	983	-0.41%	986	106,500	17,400	264,500	15.20
Jul 11, 2025	987	+1.13%	977	142,800	20,200	265,200	13.13
Jul 4, 2025	976	-0.10%	972	108,200	22,800	265,800	11.66
Jun 27, 2025	977	+2.52%	976	480,600	37,000	270,700	7.32
Jun 20, 2025	953	+0.11%	949	114,700	5,200	274,800	52.85
Jun 13, 2025	952	0.00%	952	148,200	3,900	274,600	70.41
Jun 6, 2025	952	-1.55%	956	150,900	5,500	266,800	48.51
May 30, 2025	967	+0.52%	968	108,100	7,400	251,600	34.00
May 23, 2025	962	-1.13%	965	145,300	7,800	255,400	32.74
May 16, 2025	973	-1.82%	978	212,700	9,800	250,800	25.59
May 9, 2025	991	+2.38%	972	84,000	5,800	235,700	40.64
May 2, 2025	968	0.00%	966	107,300	5,200	236,200	45.42
Apr 25, 2025	968	+1.79%	964	92,900	7,100	233,400	32.87
Apr 18, 2025	951	+0.96%	940	161,000	5,000	234,400	46.88
Apr 11, 2025	942	-0.74%	916	367,200	4,600	236,400	51.39
Apr 4, 2025	949	-5.95%	978	404,100	2,600	243,600	93.69
Mar 28, 2025	1,009	-2.42%	1,031	155,400	2,700	232,300	86.04
Mar 21, 2025	1,034	-0.10%	1,033	97,400	3,000	239,800	79.93
Mar 14, 2025	1,035	+0.10%	1,032	118,000	2,300	247,000	107.39
Mar 7, 2025	1,034	+1.37%	1,033	164,500	1,400	255,400	182.43