SHIKIBO LTD.(3109) Historical

52 Week High Aug 22, 2025

1,054 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Aug 22, 2025

1,054 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,031	1,017	1,024	+1	+0.10%	285,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,047	+1.26%	1,039	187,000	138,800	456,400	3.29
Jul 17, 2020	1,034	+3.09%	1,018	320,700	140,700	497,500	3.54
Jul 10, 2020	1,003	+3.62%	999	346,000	142,400	535,000	3.76
Jul 3, 2020	968	-2.12%	975	396,300	139,700	543,600	3.89
Jun 26, 2020	989	-0.80%	988	293,900	140,600	553,800	3.94
Jun 19, 2020	997	-0.10%	991	533,100	141,000	551,300	3.91
Jun 12, 2020	998	-3.95%	1,013	480,100	190,500	566,400	2.97
Jun 5, 2020	1,039	-1.89%	1,058	472,300	99,000	545,600	5.51
May 29, 2020	1,059	+3.22%	1,054	460,100	99,200	556,300	5.61
May 22, 2020	1,026	+0.88%	1,015	543,200	98,700	582,500	5.90
May 15, 2020	1,017	-3.14%	1,034	698,800	97,600	605,300	6.20
May 8, 2020	1,050	-0.76%	1,042	281,100	ー	ー	ー
May 1, 2020	1,058	-2.31%	1,074	682,700	123,800	662,200	5.35
Apr 24, 2020	1,083	-2.78%	1,091	937,900	151,900	685,100	4.51
Apr 17, 2020	1,114	+11.40%	1,211	4,244,000	157,800	741,300	4.70
Apr 10, 2020	1,000	+7.64%	973	1,393,800	124,800	641,000	5.14
Apr 3, 2020	929	-13.82%	977	922,700	119,500	647,100	5.42
Mar 27, 2020	1,078	+24.77%	1,039	1,933,900	140,200	640,300	4.57
Mar 19, 2020	864	ー%	861	1,012,600	66,100	665,400	10.07