SHIKIBO LTD.(3109) Historical

52 Week High Aug 22, 2025

1,054 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Aug 22, 2025

1,054 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,031	1,017	1,024	+1	+0.10%	285,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,023	-1.63%	1,030	238,900	5,600	123,900	22.13
Nov 28, 2025	1,040	+0.29%	1,039	166,700	7,800	121,800	15.62
Nov 21, 2025	1,037	+0.58%	1,026	253,200	8,400	187,000	22.26
Nov 14, 2025	1,031	+2.89%	1,017	294,400	18,500	177,200	9.58
Nov 7, 2025	1,002	-0.20%	1,000	126,200	8,800	188,000	21.36
Oct 31, 2025	1,004	+0.30%	995	250,600	9,300	179,900	19.34
Oct 24, 2025	1,001	+1.21%	998	181,200	8,000	173,000	21.63
Oct 17, 2025	989	+0.41%	985	125,400	10,200	162,000	15.88
Oct 10, 2025	985	-0.91%	998	238,500	11,300	167,700	14.84
Oct 3, 2025	994	-3.78%	999	269,100	9,700	168,900	17.41
Sep 26, 2025	1,033	+1.18%	1,027	241,600	29,200	141,200	4.84
Sep 19, 2025	1,021	-0.68%	1,025	268,400	7,600	153,700	20.22
Sep 12, 2025	1,028	-0.39%	1,037	263,300	7,100	152,000	21.41
Sep 5, 2025	1,032	+1.18%	1,021	282,400	19,800	148,100	7.48
Aug 29, 2025	1,020	-3.13%	1,029	244,800	19,500	148,200	7.60
Aug 22, 2025	1,053	+2.63%	1,038	285,400	20,400	162,000	7.94
Aug 15, 2025	1,026	-0.58%	1,026	161,500	17,600	158,300	8.99
Aug 8, 2025	1,032	+2.48%	1,019	185,500	17,900	257,200	14.37
Aug 1, 2025	1,007	+1.51%	995	172,700	17,400	260,500	14.97
Jul 25, 2025	992	+0.92%	985	134,500	19,700	267,100	13.56