kabutan

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
1,024
JPY
+7
(+0.69%)
Dec 12, 3:30 pm JST
6.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,054 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Aug 22, 2025
1,054 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,020 1,027 1,020 1,024 +7 +0.69% 56,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,028 1,031 1,025 1,028 -2 -0.19% 32,900
Aug 13, 2025 1,021 1,031 1,018 1,030 +5 +0.49% 44,700
Aug 12, 2025 1,031 1,034 1,024 1,025 -7 -0.68% 54,900
Aug 8, 2025 1,018 1,035 1,017 1,032 +16 +1.57% 95,900
Aug 7, 2025 1,011 1,018 1,011 1,016 +7 +0.69% 26,900
Aug 6, 2025 1,012 1,013 1,009 1,009 0 0.00% 17,100
Aug 5, 2025 1,010 1,013 1,007 1,009 0 0.00% 11,900
Aug 4, 2025 1,010 1,012 1,007 1,009 +2 +0.20% 33,700
Aug 1, 2025 999 1,009 996 1,007 +10 +1.00% 33,400
Jul 31, 2025 996 999 995 997 +2 +0.20% 22,300
Jul 30, 2025 994 996 992 995 +1 +0.10% 23,400
Jul 29, 2025 992 995 991 994 +1 +0.10% 17,900
Jul 28, 2025 991 996 990 993 +1 +0.10% 75,700
Jul 25, 2025 983 992 983 992 +10 +1.02% 48,600
Jul 24, 2025 980 987 980 982 0 0.00% 25,300
Jul 23, 2025 983 987 980 982 +2 +0.20% 41,500
Jul 22, 2025 982 989 980 980 -3 -0.31% 19,100
Jul 18, 2025 986 986 979 983 -4 -0.41% 36,700
Jul 17, 2025 983 987 983 987 +4 +0.41% 11,700
Jul 16, 2025 993 993 983 983 -6 -0.61% 16,000