Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,020 | 1,027 | 1,020 | 1,024 | +7 | +0.69% | 56,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,028 | 1,031 | 1,025 | 1,028 | -2 | -0.19% | 32,900 |
| Aug 13, 2025 | 1,021 | 1,031 | 1,018 | 1,030 | +5 | +0.49% | 44,700 |
| Aug 12, 2025 | 1,031 | 1,034 | 1,024 | 1,025 | -7 | -0.68% | 54,900 |
| Aug 8, 2025 | 1,018 | 1,035 | 1,017 | 1,032 | +16 | +1.57% | 95,900 |
| Aug 7, 2025 | 1,011 | 1,018 | 1,011 | 1,016 | +7 | +0.69% | 26,900 |
| Aug 6, 2025 | 1,012 | 1,013 | 1,009 | 1,009 | 0 | 0.00% | 17,100 |
| Aug 5, 2025 | 1,010 | 1,013 | 1,007 | 1,009 | 0 | 0.00% | 11,900 |
| Aug 4, 2025 | 1,010 | 1,012 | 1,007 | 1,009 | +2 | +0.20% | 33,700 |
| Aug 1, 2025 | 999 | 1,009 | 996 | 1,007 | +10 | +1.00% | 33,400 |
| Jul 31, 2025 | 996 | 999 | 995 | 997 | +2 | +0.20% | 22,300 |
| Jul 30, 2025 | 994 | 996 | 992 | 995 | +1 | +0.10% | 23,400 |
| Jul 29, 2025 | 992 | 995 | 991 | 994 | +1 | +0.10% | 17,900 |
| Jul 28, 2025 | 991 | 996 | 990 | 993 | +1 | +0.10% | 75,700 |
| Jul 25, 2025 | 983 | 992 | 983 | 992 | +10 | +1.02% | 48,600 |
| Jul 24, 2025 | 980 | 987 | 980 | 982 | 0 | 0.00% | 25,300 |
| Jul 23, 2025 | 983 | 987 | 980 | 982 | +2 | +0.20% | 41,500 |
| Jul 22, 2025 | 982 | 989 | 980 | 980 | -3 | -0.31% | 19,100 |
| Jul 18, 2025 | 986 | 986 | 979 | 983 | -4 | -0.41% | 36,700 |
| Jul 17, 2025 | 983 | 987 | 983 | 987 | +4 | +0.41% | 11,700 |
| Jul 16, 2025 | 993 | 993 | 983 | 983 | -6 | -0.61% | 16,000 |