kabutan

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
1,024
JPY
+7
(+0.69%)
Dec 12, 3:30 pm JST
6.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,054 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Aug 22, 2025
1,054 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,020 1,027 1,020 1,024 +7 +0.69% 56,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,037 1,041 1,034 1,035 -2 -0.19% 51,200
Sep 10, 2025 1,044 1,044 1,035 1,037 -5 -0.48% 28,900
Sep 9, 2025 1,048 1,048 1,036 1,042 0 0.00% 53,500
Sep 8, 2025 1,036 1,044 1,036 1,042 +10 +0.97% 53,500
Sep 5, 2025 1,030 1,032 1,022 1,032 +6 +0.58% 32,000
Sep 4, 2025 1,021 1,027 1,017 1,026 +9 +0.88% 38,000
Sep 3, 2025 1,025 1,031 1,015 1,017 -7 -0.68% 84,600
Sep 2, 2025 1,014 1,025 1,013 1,024 +11 +1.09% 67,400
Sep 1, 2025 1,020 1,023 1,012 1,013 -7 -0.69% 60,400
Aug 29, 2025 1,020 1,023 1,014 1,020 -2 -0.20% 33,300
Aug 28, 2025 1,023 1,026 1,018 1,022 +5 +0.49% 42,700
Aug 27, 2025 1,030 1,030 1,014 1,017 -14 -1.36% 49,900
Aug 26, 2025 1,038 1,041 1,030 1,031 -9 -0.87% 76,900
Aug 25, 2025 1,050 1,050 1,039 1,040 -13 -1.23% 42,000
Aug 22, 2025 1,046 1,054 1,042 1,053 +10 +0.96% 69,100
Aug 21, 2025 1,049 1,049 1,039 1,043 -2 -0.19% 54,400
Aug 20, 2025 1,033 1,047 1,030 1,045 +13 +1.26% 69,800
Aug 19, 2025 1,026 1,033 1,025 1,032 +9 +0.88% 59,600
Aug 18, 2025 1,023 1,027 1,021 1,023 -3 -0.29% 32,500
Aug 15, 2025 1,028 1,028 1,022 1,026 -2 -0.19% 29,000