Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,020 | 1,027 | 1,020 | 1,024 | +7 | +0.69% | 56,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,037 | 1,041 | 1,034 | 1,035 | -2 | -0.19% | 51,200 |
| Sep 10, 2025 | 1,044 | 1,044 | 1,035 | 1,037 | -5 | -0.48% | 28,900 |
| Sep 9, 2025 | 1,048 | 1,048 | 1,036 | 1,042 | 0 | 0.00% | 53,500 |
| Sep 8, 2025 | 1,036 | 1,044 | 1,036 | 1,042 | +10 | +0.97% | 53,500 |
| Sep 5, 2025 | 1,030 | 1,032 | 1,022 | 1,032 | +6 | +0.58% | 32,000 |
| Sep 4, 2025 | 1,021 | 1,027 | 1,017 | 1,026 | +9 | +0.88% | 38,000 |
| Sep 3, 2025 | 1,025 | 1,031 | 1,015 | 1,017 | -7 | -0.68% | 84,600 |
| Sep 2, 2025 | 1,014 | 1,025 | 1,013 | 1,024 | +11 | +1.09% | 67,400 |
| Sep 1, 2025 | 1,020 | 1,023 | 1,012 | 1,013 | -7 | -0.69% | 60,400 |
| Aug 29, 2025 | 1,020 | 1,023 | 1,014 | 1,020 | -2 | -0.20% | 33,300 |
| Aug 28, 2025 | 1,023 | 1,026 | 1,018 | 1,022 | +5 | +0.49% | 42,700 |
| Aug 27, 2025 | 1,030 | 1,030 | 1,014 | 1,017 | -14 | -1.36% | 49,900 |
| Aug 26, 2025 | 1,038 | 1,041 | 1,030 | 1,031 | -9 | -0.87% | 76,900 |
| Aug 25, 2025 | 1,050 | 1,050 | 1,039 | 1,040 | -13 | -1.23% | 42,000 |
| Aug 22, 2025 | 1,046 | 1,054 | 1,042 | 1,053 | +10 | +0.96% | 69,100 |
| Aug 21, 2025 | 1,049 | 1,049 | 1,039 | 1,043 | -2 | -0.19% | 54,400 |
| Aug 20, 2025 | 1,033 | 1,047 | 1,030 | 1,045 | +13 | +1.26% | 69,800 |
| Aug 19, 2025 | 1,026 | 1,033 | 1,025 | 1,032 | +9 | +0.88% | 59,600 |
| Aug 18, 2025 | 1,023 | 1,027 | 1,021 | 1,023 | -3 | -0.29% | 32,500 |
| Aug 15, 2025 | 1,028 | 1,028 | 1,022 | 1,026 | -2 | -0.19% | 29,000 |