SHIKIBO LTD.(3109) Historical

52 Week High Aug 22, 2025

1,054 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Aug 22, 2025

1,054 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,020	1,027	1,020	1,024	+7	+0.69%	56,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	982	983	975	975	-10	-1.02%	51,200
Oct 10, 2025	996	996	985	985	-14	-1.40%	73,200
Oct 9, 2025	1,000	1,003	997	999	-1	-0.10%	28,200
Oct 8, 2025	1,004	1,008	999	1,000	+1	+0.10%	47,700
Oct 7, 2025	1,003	1,003	997	999	-4	-0.40%	45,300
Oct 6, 2025	1,001	1,007	1,000	1,003	+9	+0.91%	44,100
Oct 3, 2025	994	999	993	994	-3	-0.30%	29,500
Oct 2, 2025	990	997	989	997	+7	+0.71%	50,000
Oct 1, 2025	1,001	1,001	990	990	-11	-1.10%	71,300
Sep 30, 2025	1,008	1,008	1,000	1,001	-6	-0.60%	35,400
Sep 29, 2025	1,010	1,010	1,003	1,007	-26	-2.52%	82,900
Sep 26, 2025	1,032	1,033	1,027	1,033	+1	+0.10%	89,400
Sep 25, 2025	1,027	1,032	1,023	1,032	+8	+0.78%	70,400
Sep 24, 2025	1,022	1,025	1,019	1,024	+3	+0.29%	50,800
Sep 22, 2025	1,023	1,027	1,021	1,021	0	0.00%	31,000
Sep 19, 2025	1,029	1,034	1,019	1,021	+1	+0.10%	66,600
Sep 18, 2025	1,027	1,027	1,018	1,020	-7	-0.68%	65,400
Sep 17, 2025	1,038	1,038	1,017	1,027	-11	-1.06%	87,000
Sep 16, 2025	1,031	1,038	1,024	1,038	+10	+0.97%	49,400
Sep 12, 2025	1,032	1,034	1,027	1,028	-7	-0.68%	76,200