kabutan

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
1,024
JPY
+7
(+0.69%)
Dec 12, 3:30 pm JST
6.57
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,054 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Aug 22, 2025
1,054 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,020 1,027 1,020 1,024 +7 +0.69% 56,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,006 1,034 1,006 1,034 +28 +2.78% 106,200
Nov 11, 2025 1,005 1,010 1,002 1,006 +4 +0.40% 54,500
Nov 10, 2025 1,002 1,005 1,001 1,002 0 0.00% 53,000
Nov 7, 2025 998 1,002 998 1,002 +4 +0.40% 32,900
Nov 6, 2025 997 1,002 997 998 +1 +0.10% 22,300
Nov 5, 2025 1,005 1,005 994 997 -5 -0.50% 34,200
Nov 4, 2025 1,002 1,006 1,000 1,002 -2 -0.20% 36,800
Oct 31, 2025 995 1,004 995 1,004 +13 +1.31% 38,600
Oct 30, 2025 992 997 988 991 +1 +0.10% 105,400
Oct 29, 2025 999 999 990 990 -10 -1.00% 49,900
Oct 28, 2025 1,009 1,009 1,000 1,000 -8 -0.79% 28,300
Oct 27, 2025 1,008 1,009 1,004 1,008 +7 +0.70% 28,400
Oct 24, 2025 1,004 1,005 1,000 1,001 -2 -0.20% 21,500
Oct 23, 2025 1,000 1,008 998 1,003 +3 +0.30% 53,400
Oct 22, 2025 994 1,002 992 1,000 +9 +0.91% 36,000
Oct 21, 2025 992 995 991 991 -1 -0.10% 38,200
Oct 20, 2025 990 995 989 992 +3 +0.30% 32,100
Oct 17, 2025 994 994 989 989 -3 -0.30% 20,900
Oct 16, 2025 992 996 989 992 +2 +0.20% 25,900
Oct 15, 2025 984 991 979 990 +15 +1.54% 27,400