kabutan

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
1,024
JPY
+7
(+0.69%)
Dec 12, 3:30 pm JST
6.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,054 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Aug 22, 2025
1,054 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,020 1,027 1,020 1,024 +7 +0.69% 56,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,139 1,146 1,130 1,139 +2 +0.18% 86,100
Jul 19, 2024 1,149 1,149 1,132 1,137 -2 -0.18% 31,500
Jul 18, 2024 1,147 1,150 1,139 1,139 -15 -1.30% 32,700
Jul 17, 2024 1,143 1,154 1,143 1,154 +13 +1.14% 31,000
Jul 16, 2024 1,148 1,151 1,141 1,141 -3 -0.26% 56,000
Jul 12, 2024 1,138 1,148 1,138 1,144 +5 +0.44% 44,100
Jul 11, 2024 1,145 1,148 1,137 1,139 -2 -0.18% 99,600
Jul 10, 2024 1,126 1,141 1,126 1,141 +11 +0.97% 34,300
Jul 9, 2024 1,132 1,143 1,129 1,130 -3 -0.26% 53,800
Jul 8, 2024 1,132 1,134 1,123 1,133 +14 +1.25% 50,500
Jul 5, 2024 1,127 1,132 1,119 1,119 -7 -0.62% 22,100
Jul 4, 2024 1,127 1,127 1,120 1,126 +7 +0.63% 38,600
Jul 3, 2024 1,126 1,126 1,118 1,119 -1 -0.09% 25,500
Jul 2, 2024 1,121 1,124 1,106 1,120 -2 -0.18% 76,800
Jul 1, 2024 1,128 1,133 1,122 1,122 -12 -1.06% 41,200
Jun 28, 2024 1,137 1,138 1,126 1,134 -3 -0.26% 27,000
Jun 27, 2024 1,126 1,137 1,126 1,137 +9 +0.80% 47,400
Jun 26, 2024 1,126 1,132 1,122 1,128 +8 +0.71% 48,700
Jun 25, 2024 1,119 1,126 1,118 1,120 ー% 28,400