Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,020 | 1,027 | 1,020 | 1,024 | +7 | +0.69% | 56,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,139 | 1,146 | 1,130 | 1,139 | +2 | +0.18% | 86,100 |
| Jul 19, 2024 | 1,149 | 1,149 | 1,132 | 1,137 | -2 | -0.18% | 31,500 |
| Jul 18, 2024 | 1,147 | 1,150 | 1,139 | 1,139 | -15 | -1.30% | 32,700 |
| Jul 17, 2024 | 1,143 | 1,154 | 1,143 | 1,154 | +13 | +1.14% | 31,000 |
| Jul 16, 2024 | 1,148 | 1,151 | 1,141 | 1,141 | -3 | -0.26% | 56,000 |
| Jul 12, 2024 | 1,138 | 1,148 | 1,138 | 1,144 | +5 | +0.44% | 44,100 |
| Jul 11, 2024 | 1,145 | 1,148 | 1,137 | 1,139 | -2 | -0.18% | 99,600 |
| Jul 10, 2024 | 1,126 | 1,141 | 1,126 | 1,141 | +11 | +0.97% | 34,300 |
| Jul 9, 2024 | 1,132 | 1,143 | 1,129 | 1,130 | -3 | -0.26% | 53,800 |
| Jul 8, 2024 | 1,132 | 1,134 | 1,123 | 1,133 | +14 | +1.25% | 50,500 |
| Jul 5, 2024 | 1,127 | 1,132 | 1,119 | 1,119 | -7 | -0.62% | 22,100 |
| Jul 4, 2024 | 1,127 | 1,127 | 1,120 | 1,126 | +7 | +0.63% | 38,600 |
| Jul 3, 2024 | 1,126 | 1,126 | 1,118 | 1,119 | -1 | -0.09% | 25,500 |
| Jul 2, 2024 | 1,121 | 1,124 | 1,106 | 1,120 | -2 | -0.18% | 76,800 |
| Jul 1, 2024 | 1,128 | 1,133 | 1,122 | 1,122 | -12 | -1.06% | 41,200 |
| Jun 28, 2024 | 1,137 | 1,138 | 1,126 | 1,134 | -3 | -0.26% | 27,000 |
| Jun 27, 2024 | 1,126 | 1,137 | 1,126 | 1,137 | +9 | +0.80% | 47,400 |
| Jun 26, 2024 | 1,126 | 1,132 | 1,122 | 1,128 | +8 | +0.71% | 48,700 |
| Jun 25, 2024 | 1,119 | 1,126 | 1,118 | 1,120 | ー | ー% | 28,400 |