kabutan

SHIKIBO LTD.(3109) Historical

3109
TSE Prime
SHIKIBO LTD.
1,024
JPY
+7
(+0.69%)
Dec 12, 3:30 pm JST
6.57
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,054 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Aug 22, 2025
1,054 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,020 1,027 1,020 1,024 +7 +0.69% 56,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,031 1,031 1,017 1,017 -9 -0.88% 69,600
Dec 10, 2025 1,025 1,027 1,022 1,026 +5 +0.49% 34,400
Dec 9, 2025 1,030 1,030 1,019 1,021 -6 -0.58% 34,600
Dec 8, 2025 1,028 1,029 1,021 1,027 +4 +0.39% 33,300
Dec 5, 2025 1,025 1,026 1,018 1,023 -2 -0.20% 49,500
Dec 4, 2025 1,020 1,026 1,020 1,025 +2 +0.20% 52,500
Dec 3, 2025 1,026 1,029 1,023 1,023 -7 -0.68% 28,400
Dec 2, 2025 1,039 1,039 1,029 1,030 -6 -0.58% 38,300
Dec 1, 2025 1,049 1,050 1,036 1,036 -4 -0.38% 70,200
Nov 28, 2025 1,039 1,044 1,038 1,040 +2 +0.19% 33,000
Nov 27, 2025 1,042 1,043 1,038 1,038 -1 -0.10% 31,100
Nov 26, 2025 1,040 1,046 1,037 1,039 -2 -0.19% 35,200
Nov 25, 2025 1,041 1,046 1,030 1,041 +4 +0.39% 67,400
Nov 21, 2025 1,016 1,044 1,016 1,037 +19 +1.87% 120,600
Nov 20, 2025 1,016 1,022 1,015 1,018 +3 +0.30% 26,000
Nov 19, 2025 1,023 1,025 1,013 1,015 -9 -0.88% 37,400
Nov 18, 2025 1,025 1,031 1,021 1,024 -4 -0.39% 38,300
Nov 17, 2025 1,031 1,033 1,025 1,028 -3 -0.29% 30,900
Nov 14, 2025 1,028 1,034 1,024 1,031 +2 +0.19% 39,800
Nov 13, 2025 1,034 1,036 1,026 1,029 -5 -0.48% 40,900