Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,917 | 5,800 | 2,780 | 5,450 | +2,558 | +88.45% | 10,536,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,166 | 2,909 | 2,042 | 2,892 | +726 | +33.52% | 6,290,000 |
2022 | 1,973 | 2,245 | 1,653 | 2,166 | +209 | +10.68% | 8,239,900 |
2021 | 1,827 | 2,117 | 1,757 | 1,957 | +140 | +7.71% | 11,142,700 |
2020 | 2,491 | 2,798 | 1,664 | 1,817 | -724 | -28.49% | 23,562,300 |
2019 | 2,464 | 2,680 | 1,824 | 2,541 | +60 | +2.42% | 7,689,800 |
2018 | 3,680 | 3,980 | 2,270 | 2,481 | -1,179 | -32.21% | 11,799,400 |
2017 | 2,320 | 3,790 | 2,170 | 3,660 | +1,370 | +59.83% | 10,265,600 |
2016 | 2,090 | 2,370 | 1,670 | 2,290 | +220 | +10.63% | 6,088,500 |
2015 | 1,870 | 2,830 | 1,810 | 2,070 | +200 | +10.70% | 9,860,700 |
2014 | 1,860 | 2,010 | 1,650 | 1,870 | +10 | +0.54% | 8,956,500 |
2013 | 1,500 | 2,030 | 1,470 | 1,860 | +390 | +26.53% | 14,527,900 |
2012 | 1,480 | 1,700 | 1,210 | 1,470 | +10 | +0.68% | 7,427,600 |
2011 | 1,490 | 1,730 | 1,250 | 1,460 | -10 | -0.68% | 8,570,000 |
2010 | 1,430 | 1,780 | 1,230 | 1,470 | +50 | +3.52% | 11,335,700 |
2009 | 1,510 | 2,290 | 1,270 | 1,420 | -70 | -4.70% | 29,869,800 |
2008 | 2,450 | 2,480 | 1,070 | 1,490 | -1,020 | -40.64% | 8,237,000 |
2007 | 3,100 | 3,680 | 2,430 | 2,510 | -580 | -18.77% | 10,087,300 |
2006 | 4,430 | 4,540 | 2,500 | 3,090 | -1,330 | -30.09% | 9,957,100 |
2005 | 2,340 | 4,540 | 2,340 | 4,420 | +2,090 | +89.70% | 15,132,600 |
2004 | 1,620 | 2,450 | 1,610 | 2,330 | +720 | +44.72% | 13,610,000 |