KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Aug 12, 2025

8,770 JPY

52 Week Low Apr 7, 2025

4,840 JPY

Yearly High Aug 12, 2025

8,770 JPY

Yearly Low Apr 7, 2025

4,840 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,750	8,770	4,840	7,680	+1,930	+33.57%	13,084,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,917	5,800	2,780	5,750	+2,858	+98.82%	10,720,100
2023	2,166	2,909	2,042	2,892	+726	+33.52%	6,290,000
2022	1,973	2,245	1,653	2,166	+209	+10.68%	8,239,900
2021	1,827	2,117	1,757	1,957	+140	+7.71%	11,142,700
2020	2,491	2,798	1,664	1,817	-724	-28.49%	23,562,300
2019	2,464	2,680	1,824	2,541	+60	+2.42%	7,689,800
2018	3,680	3,980	2,270	2,481	-1,179	-32.21%	11,799,400
2017	2,320	3,790	2,170	3,660	+1,370	+59.83%	10,265,600
2016	2,090	2,370	1,670	2,290	+220	+10.63%	6,088,500
2015	1,870	2,830	1,810	2,070	+200	+10.70%	9,860,700
2014	1,860	2,010	1,650	1,870	+10	+0.54%	8,956,500
2013	1,500	2,030	1,470	1,860	+390	+26.53%	14,527,900
2012	1,480	1,700	1,210	1,470	+10	+0.68%	7,427,600
2011	1,490	1,730	1,250	1,460	-10	-0.68%	8,570,000
2010	1,430	1,780	1,230	1,470	+50	+3.52%	11,335,700
2009	1,510	2,290	1,270	1,420	-70	-4.70%	29,869,800
2008	2,450	2,480	1,070	1,490	-1,020	-40.64%	8,237,000
2007	3,100	3,680	2,430	2,510	-580	-18.77%	10,087,300
2006	4,430	4,540	2,500	3,090	-1,330	-30.09%	9,957,100
2005	2,340	4,540	2,340	4,420	+2,090	+89.70%	15,132,600