Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,340 | 6,530 | 6,340 | 6,480 | +100 | +1.57% | 59,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,210 | 6,390 | 6,050 | 6,380 | +260 | +4.25% | 130,900 |
May 2, 2025 | 6,350 | 6,430 | 6,040 | 6,120 | -200 | -3.16% | 172,600 |
Apr 25, 2025 | 5,900 | 6,370 | 5,820 | 6,320 | +420 | +7.12% | 214,300 |
Apr 18, 2025 | 5,660 | 5,910 | 5,620 | 5,900 | +330 | +5.92% | 153,300 |
Apr 11, 2025 | 4,840 | 5,760 | 4,840 | 5,570 | +140 | +2.58% | 525,100 |
Apr 4, 2025 | 5,850 | 6,110 | 5,310 | 5,430 | -500 | -8.43% | 470,700 |
Mar 28, 2025 | 6,210 | 6,310 | 5,870 | 5,930 | -180 | -2.95% | 278,100 |
Mar 21, 2025 | 6,020 | 6,180 | 5,850 | 6,110 | +70 | +1.16% | 327,900 |
Mar 14, 2025 | 6,450 | 6,450 | 5,900 | 6,040 | -450 | -6.93% | 301,100 |
Mar 7, 2025 | 6,200 | 6,600 | 6,020 | 6,490 | +320 | +5.19% | 317,200 |
Feb 28, 2025 | 5,880 | 6,170 | 5,690 | 6,170 | +230 | +3.87% | 217,100 |
Feb 21, 2025 | 5,600 | 6,580 | 5,490 | 5,940 | +380 | +6.83% | 536,100 |
Feb 14, 2025 | 5,820 | 5,960 | 5,480 | 5,560 | -260 | -4.47% | 218,900 |
Feb 7, 2025 | 5,760 | 5,890 | 5,600 | 5,820 | +10 | +0.17% | 156,400 |
Jan 31, 2025 | 5,640 | 5,860 | 5,570 | 5,810 | +210 | +3.75% | 139,500 |
Jan 24, 2025 | 5,490 | 5,700 | 5,490 | 5,600 | +150 | +2.75% | 118,500 |
Jan 17, 2025 | 5,520 | 5,640 | 5,420 | 5,450 | +30 | +0.55% | 98,800 |
Jan 10, 2025 | 5,750 | 5,770 | 5,390 | 5,420 | -330 | -5.74% | 167,900 |
Dec 30, 2024 | 5,670 | 5,750 | 5,610 | 5,750 | +70 | +1.23% | 46,700 |
Dec 27, 2024 | 5,420 | 5,680 | 5,330 | 5,680 | +260 | +4.80% | 187,700 |