Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,550 | 7,780 | 7,510 | 7,680 | +140 | +1.86% | 264,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,240 | 7,610 | 7,190 | 7,540 | +350 | +4.87% | 181,900 |
| Nov 21, 2025 | 7,010 | 7,240 | 6,730 | 7,190 | +180 | +2.57% | 218,700 |
| Nov 14, 2025 | 7,010 | 7,300 | 6,910 | 7,010 | +20 | +0.29% | 328,300 |
| Nov 7, 2025 | 6,940 | 7,040 | 6,750 | 6,990 | -30 | -0.43% | 107,000 |
| Oct 31, 2025 | 7,380 | 7,450 | 6,850 | 7,020 | -220 | -3.04% | 345,700 |
| Oct 24, 2025 | 7,070 | 7,470 | 6,960 | 7,240 | +270 | +3.87% | 199,800 |
| Oct 17, 2025 | 6,930 | 7,070 | 6,690 | 6,970 | +10 | +0.14% | 166,700 |
| Oct 10, 2025 | 7,050 | 7,190 | 6,950 | 6,960 | +20 | +0.29% | 217,400 |
| Oct 3, 2025 | 7,000 | 7,070 | 6,700 | 6,940 | -180 | -2.53% | 218,500 |
| Sep 26, 2025 | 7,100 | 7,140 | 6,910 | 7,120 | +50 | +0.71% | 268,200 |
| Sep 19, 2025 | 7,310 | 7,310 | 7,000 | 7,070 | -220 | -3.02% | 239,200 |
| Sep 12, 2025 | 7,240 | 7,400 | 7,140 | 7,290 | +90 | +1.25% | 293,400 |
| Sep 5, 2025 | 7,560 | 7,610 | 7,120 | 7,200 | -430 | -5.64% | 386,900 |
| Aug 29, 2025 | 8,000 | 8,010 | 7,560 | 7,630 | -350 | -4.39% | 638,800 |
| Aug 22, 2025 | 8,340 | 8,350 | 7,950 | 7,980 | -370 | -4.43% | 300,200 |
| Aug 15, 2025 | 8,520 | 8,770 | 8,350 | 8,350 | -20 | -0.24% | 300,800 |
| Aug 8, 2025 | 7,950 | 8,580 | 7,870 | 8,370 | +270 | +3.33% | 479,100 |
| Aug 1, 2025 | 7,730 | 8,160 | 7,640 | 8,100 | +330 | +4.25% | 303,500 |
| Jul 25, 2025 | 7,170 | 7,830 | 7,120 | 7,770 | +590 | +8.22% | 279,800 |
| Jul 18, 2025 | 7,160 | 7,540 | 7,120 | 7,180 | +10 | +0.14% | 352,900 |