kabutan

KURABO INDUSTRIES LTD.(3106) Historical

3106
TSE Prime
KURABO INDUSTRIES LTD.
8,920
JPY
+80
(+0.90%)
Jan 29, 3:30 pm JST
58.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
9,500 JPY
52 Week Low Apr 7, 2025
4,840 JPY
Yearly High Jan 13, 2026
9,500 JPY
Yearly Low Apr 7, 2025
4,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,930 9,000 8,700 8,920 -160 -1.76% 171,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 9,240 9,360 8,790 9,080 -170 -1.84% 171,600
Jan 16, 2026 9,170 9,500 8,880 9,250 +290 +3.24% 252,000
Jan 9, 2026 8,430 9,280 8,430 8,960 +480 +5.66% 419,000
Dec 30, 2025 8,140 8,590 8,110 8,480 +350 +4.31% 133,900
Dec 26, 2025 8,500 8,760 8,080 8,130 -220 -2.63% 199,400
Dec 19, 2025 8,400 8,460 8,230 8,350 +10 +0.12% 194,700
Dec 12, 2025 7,740 8,420 7,700 8,340 +660 +8.59% 267,200
Dec 5, 2025 7,550 7,780 7,510 7,680 +140 +1.86% 227,500
Nov 28, 2025 7,240 7,610 7,190 7,540 +350 +4.87% 181,900
Nov 21, 2025 7,010 7,240 6,730 7,190 +180 +2.57% 218,700
Nov 14, 2025 7,010 7,300 6,910 7,010 +20 +0.29% 328,300
Nov 7, 2025 6,940 7,040 6,750 6,990 -30 -0.43% 107,000
Oct 31, 2025 7,380 7,450 6,850 7,020 -220 -3.04% 345,700
Oct 24, 2025 7,070 7,470 6,960 7,240 +270 +3.87% 199,800
Oct 17, 2025 6,930 7,070 6,690 6,970 +10 +0.14% 166,700
Oct 10, 2025 7,050 7,190 6,950 6,960 +20 +0.29% 217,400
Oct 3, 2025 7,000 7,070 6,700 6,940 -180 -2.53% 218,500
Sep 26, 2025 7,100 7,140 6,910 7,120 +50 +0.71% 268,200
Sep 19, 2025 7,310 7,310 7,000 7,070 -220 -3.02% 239,200
Sep 12, 2025 7,240 7,400 7,140 7,290 +90 +1.25% 293,400