KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Feb 9, 2026

10,670 JPY

52 Week Low Apr 7, 2025

4,840 JPY

Yearly High Feb 9, 2026

10,670 JPY

Yearly Low Apr 7, 2025

4,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	8,730	8,830	8,700	8,760	+20	+0.23%	5,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,450	9,120	8,390	8,740	-350	-3.85%	165,500
Mar 6, 2026	9,760	9,820	8,750	9,090	-960	-9.55%	216,200
Feb 27, 2026	9,760	10,200	9,700	10,050	+290	+2.97%	192,400
Feb 20, 2026	10,160	10,190	9,680	9,760	-400	-3.94%	168,300
Feb 13, 2026	9,860	10,670	9,640	10,160	+570	+5.94%	294,000
Feb 6, 2026	9,040	9,970	8,990	9,590	+520	+5.73%	219,100
Jan 30, 2026	8,930	9,140	8,700	9,070	-10	-0.11%	185,200
Jan 23, 2026	9,240	9,360	8,790	9,080	-170	-1.84%	171,600
Jan 16, 2026	9,170	9,500	8,880	9,250	+290	+3.24%	252,000
Jan 9, 2026	8,430	9,280	8,430	8,960	+480	+5.66%	419,000
Dec 30, 2025	8,140	8,590	8,110	8,480	+350	+4.31%	133,900
Dec 26, 2025	8,500	8,760	8,080	8,130	-220	-2.63%	199,400
Dec 19, 2025	8,400	8,460	8,230	8,350	+10	+0.12%	194,700
Dec 12, 2025	7,740	8,420	7,700	8,340	+660	+8.59%	267,200
Dec 5, 2025	7,550	7,780	7,510	7,680	+140	+1.86%	227,500
Nov 28, 2025	7,240	7,610	7,190	7,540	+350	+4.87%	181,900
Nov 21, 2025	7,010	7,240	6,730	7,190	+180	+2.57%	218,700
Nov 14, 2025	7,010	7,300	6,910	7,010	+20	+0.29%	328,300
Nov 7, 2025	6,940	7,040	6,750	6,990	-30	-0.43%	107,000
Oct 31, 2025	7,380	7,450	6,850	7,020	-220	-3.04%	345,700