Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,930 | 9,000 | 8,700 | 8,920 | -160 | -1.76% | 171,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9,240 | 9,360 | 8,790 | 9,080 | -170 | -1.84% | 171,600 |
| Jan 16, 2026 | 9,170 | 9,500 | 8,880 | 9,250 | +290 | +3.24% | 252,000 |
| Jan 9, 2026 | 8,430 | 9,280 | 8,430 | 8,960 | +480 | +5.66% | 419,000 |
| Dec 30, 2025 | 8,140 | 8,590 | 8,110 | 8,480 | +350 | +4.31% | 133,900 |
| Dec 26, 2025 | 8,500 | 8,760 | 8,080 | 8,130 | -220 | -2.63% | 199,400 |
| Dec 19, 2025 | 8,400 | 8,460 | 8,230 | 8,350 | +10 | +0.12% | 194,700 |
| Dec 12, 2025 | 7,740 | 8,420 | 7,700 | 8,340 | +660 | +8.59% | 267,200 |
| Dec 5, 2025 | 7,550 | 7,780 | 7,510 | 7,680 | +140 | +1.86% | 227,500 |
| Nov 28, 2025 | 7,240 | 7,610 | 7,190 | 7,540 | +350 | +4.87% | 181,900 |
| Nov 21, 2025 | 7,010 | 7,240 | 6,730 | 7,190 | +180 | +2.57% | 218,700 |
| Nov 14, 2025 | 7,010 | 7,300 | 6,910 | 7,010 | +20 | +0.29% | 328,300 |
| Nov 7, 2025 | 6,940 | 7,040 | 6,750 | 6,990 | -30 | -0.43% | 107,000 |
| Oct 31, 2025 | 7,380 | 7,450 | 6,850 | 7,020 | -220 | -3.04% | 345,700 |
| Oct 24, 2025 | 7,070 | 7,470 | 6,960 | 7,240 | +270 | +3.87% | 199,800 |
| Oct 17, 2025 | 6,930 | 7,070 | 6,690 | 6,970 | +10 | +0.14% | 166,700 |
| Oct 10, 2025 | 7,050 | 7,190 | 6,950 | 6,960 | +20 | +0.29% | 217,400 |
| Oct 3, 2025 | 7,000 | 7,070 | 6,700 | 6,940 | -180 | -2.53% | 218,500 |
| Sep 26, 2025 | 7,100 | 7,140 | 6,910 | 7,120 | +50 | +0.71% | 268,200 |
| Sep 19, 2025 | 7,310 | 7,310 | 7,000 | 7,070 | -220 | -3.02% | 239,200 |
| Sep 12, 2025 | 7,240 | 7,400 | 7,140 | 7,290 | +90 | +1.25% | 293,400 |