kabutan

KURABO INDUSTRIES LTD.(3106) Historical

3106
TSE Prime
KURABO INDUSTRIES LTD.
7,680
JPY
-30
(-0.39%)
Dec 5, 3:30 pm JST
49.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
8,770 JPY
52 Week Low Apr 7, 2025
4,840 JPY
Yearly High Aug 12, 2025
8,770 JPY
Yearly Low Apr 7, 2025
4,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,550 7,780 7,510 7,680 +140 +1.86% 264,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,240 7,610 7,190 7,540 +350 +4.87% 181,900
Nov 21, 2025 7,010 7,240 6,730 7,190 +180 +2.57% 218,700
Nov 14, 2025 7,010 7,300 6,910 7,010 +20 +0.29% 328,300
Nov 7, 2025 6,940 7,040 6,750 6,990 -30 -0.43% 107,000
Oct 31, 2025 7,380 7,450 6,850 7,020 -220 -3.04% 345,700
Oct 24, 2025 7,070 7,470 6,960 7,240 +270 +3.87% 199,800
Oct 17, 2025 6,930 7,070 6,690 6,970 +10 +0.14% 166,700
Oct 10, 2025 7,050 7,190 6,950 6,960 +20 +0.29% 217,400
Oct 3, 2025 7,000 7,070 6,700 6,940 -180 -2.53% 218,500
Sep 26, 2025 7,100 7,140 6,910 7,120 +50 +0.71% 268,200
Sep 19, 2025 7,310 7,310 7,000 7,070 -220 -3.02% 239,200
Sep 12, 2025 7,240 7,400 7,140 7,290 +90 +1.25% 293,400
Sep 5, 2025 7,560 7,610 7,120 7,200 -430 -5.64% 386,900
Aug 29, 2025 8,000 8,010 7,560 7,630 -350 -4.39% 638,800
Aug 22, 2025 8,340 8,350 7,950 7,980 -370 -4.43% 300,200
Aug 15, 2025 8,520 8,770 8,350 8,350 -20 -0.24% 300,800
Aug 8, 2025 7,950 8,580 7,870 8,370 +270 +3.33% 479,100
Aug 1, 2025 7,730 8,160 7,640 8,100 +330 +4.25% 303,500
Jul 25, 2025 7,170 7,830 7,120 7,770 +590 +8.22% 279,800
Jul 18, 2025 7,160 7,540 7,120 7,180 +10 +0.14% 352,900