Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,420 | 5,550 | 5,420 | 5,450 | +30 | +0.55% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,360 | 5,510 | 5,280 | 5,420 | +60 | +1.12% | 130,200 |
Dec 13, 2024 | 5,460 | 5,680 | 5,340 | 5,360 | -100 | -1.83% | 192,100 |
Dec 6, 2024 | 5,600 | 5,790 | 5,450 | 5,460 | -140 | -2.50% | 223,900 |
Nov 29, 2024 | 5,370 | 5,610 | 5,240 | 5,600 | +250 | +4.67% | 153,600 |
Nov 22, 2024 | 5,460 | 5,500 | 5,130 | 5,350 | -50 | -0.93% | 184,900 |
Nov 15, 2024 | 5,420 | 5,800 | 5,230 | 5,400 | -20 | -0.37% | 288,800 |
Nov 8, 2024 | 4,630 | 5,430 | 4,550 | 5,420 | +840 | +18.34% | 433,300 |
Nov 1, 2024 | 4,530 | 4,770 | 4,530 | 4,580 | +50 | +1.10% | 179,200 |
Oct 25, 2024 | 4,810 | 4,815 | 4,525 | 4,530 | -280 | -5.82% | 93,300 |
Oct 18, 2024 | 4,920 | 4,955 | 4,785 | 4,810 | -70 | -1.43% | 79,400 |
Oct 11, 2024 | 5,080 | 5,170 | 4,855 | 4,880 | -105 | -2.11% | 220,500 |
Oct 4, 2024 | 4,725 | 5,130 | 4,725 | 4,985 | +190 | +3.96% | 250,000 |
Sep 27, 2024 | 4,750 | 4,800 | 4,460 | 4,795 | +170 | +3.68% | 175,300 |
Sep 20, 2024 | 4,520 | 4,700 | 4,430 | 4,625 | +175 | +3.93% | 118,100 |
Sep 13, 2024 | 4,525 | 4,770 | 4,390 | 4,450 | -255 | -5.42% | 179,100 |
Sep 6, 2024 | 4,930 | 4,950 | 4,560 | 4,705 | -210 | -4.27% | 148,600 |
Aug 30, 2024 | 4,775 | 4,915 | 4,665 | 4,915 | +170 | +3.58% | 157,400 |
Aug 23, 2024 | 4,600 | 4,765 | 4,495 | 4,745 | +140 | +3.04% | 152,900 |
Aug 16, 2024 | 4,330 | 4,650 | 4,250 | 4,605 | +310 | +7.22% | 143,600 |
Aug 9, 2024 | 4,010 | 4,435 | 3,395 | 4,295 | +215 | +5.27% | 452,800 |