KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Feb 9, 2026

10,670 JPY

52 Week Low May 14, 2025

5,920 JPY

Yearly High Feb 9, 2026

10,670 JPY

Yearly Low Mar 30, 2026

8,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,050	9,380	8,800	9,360	+260	+2.86%	88,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	9,960	9,990	8,990	9,100	-840	-8.45%	186,400
Apr 17, 2026	9,340	10,270	9,340	9,940	+600	+6.42%	213,500
Apr 10, 2026	9,070	9,610	8,980	9,340	+330	+3.66%	194,400
Apr 3, 2026	8,240	9,250	8,120	9,010	+30	+0.33%	179,500
Mar 27, 2026	8,310	9,160	8,310	8,980	+220	+2.51%	171,200
Mar 19, 2026	8,730	9,070	8,640	8,760	+20	+0.23%	115,200
Mar 13, 2026	8,450	9,120	8,390	8,740	-350	-3.85%	165,500
Mar 6, 2026	9,760	9,820	8,750	9,090	-960	-9.55%	216,200
Feb 27, 2026	9,760	10,200	9,700	10,050	+290	+2.97%	192,400
Feb 20, 2026	10,160	10,190	9,680	9,760	-400	-3.94%	168,300
Feb 13, 2026	9,860	10,670	9,640	10,160	+570	+5.94%	294,000
Feb 6, 2026	9,040	9,970	8,990	9,590	+520	+5.73%	219,100
Jan 30, 2026	8,930	9,140	8,700	9,070	-10	-0.11%	185,200
Jan 23, 2026	9,240	9,360	8,790	9,080	-170	-1.84%	171,600
Jan 16, 2026	9,170	9,500	8,880	9,250	+290	+3.24%	252,000
Jan 9, 2026	8,430	9,280	8,430	8,960	+480	+5.66%	419,000
Dec 30, 2025	8,140	8,590	8,110	8,480	+350	+4.31%	133,900
Dec 26, 2025	8,500	8,760	8,080	8,130	-220	-2.63%	199,400
Dec 19, 2025	8,400	8,460	8,230	8,350	+10	+0.12%	194,700
Dec 12, 2025	7,740	8,420	7,700	8,340	+660	+8.59%	267,200