KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Feb 9, 2026

10,670 JPY

52 Week Low May 14, 2025

5,920 JPY

Yearly High Feb 9, 2026

10,670 JPY

Yearly Low Mar 30, 2026

8,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,300	9,380	9,180	9,360	-10	-0.11%	17,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,100	9,370	9,090	9,370	+270	+2.97%	33,900
Apr 27, 2026	9,050	9,170	8,800	9,100	0	0.00%	36,800
Apr 24, 2026	9,220	9,260	8,990	9,100	-40	-0.44%	34,800
Apr 23, 2026	9,310	9,330	9,030	9,140	-290	-3.08%	41,100
Apr 22, 2026	9,820	9,860	9,320	9,430	-410	-4.17%	42,300
Apr 21, 2026	9,810	9,900	9,780	9,840	+120	+1.23%	29,000
Apr 20, 2026	9,960	9,990	9,720	9,720	-220	-2.21%	39,200
Apr 17, 2026	9,980	10,110	9,910	9,940	+20	+0.20%	29,900
Apr 16, 2026	9,860	9,990	9,820	9,920	+60	+0.61%	39,300
Apr 15, 2026	10,070	10,270	9,840	9,860	-60	-0.60%	42,300
Apr 14, 2026	9,700	9,950	9,700	9,920	+370	+3.87%	57,000
Apr 13, 2026	9,340	9,630	9,340	9,550	+210	+2.25%	45,000
Apr 10, 2026	9,420	9,610	9,300	9,340	+40	+0.43%	35,300
Apr 9, 2026	9,480	9,590	9,300	9,300	-180	-1.90%	48,700
Apr 8, 2026	9,500	9,590	9,430	9,480	+280	+3.04%	42,600
Apr 7, 2026	9,310	9,420	9,170	9,200	-210	-2.23%	33,600
Apr 6, 2026	9,070	9,410	8,980	9,410	+400	+4.44%	34,200
Apr 3, 2026	9,030	9,130	8,990	9,010	-20	-0.22%	26,700
Apr 2, 2026	9,050	9,250	8,970	9,030	+40	+0.44%	37,600
Apr 1, 2026	8,860	8,990	8,770	8,990	+580	+6.90%	34,200