KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Jan 13, 2026

9,500 JPY

52 Week Low Apr 7, 2025

4,840 JPY

Yearly High Jan 13, 2026

9,500 JPY

Yearly Low Apr 7, 2025

4,840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,750	9,000	8,750	8,920	+80	+0.90%	32,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	8,750	8,870	8,700	8,840	-30	-0.34%	30,100
Jan 27, 2026	8,860	8,910	8,740	8,870	-30	-0.34%	37,400
Jan 26, 2026	8,930	8,970	8,850	8,900	-180	-1.98%	38,600
Jan 23, 2026	9,330	9,330	9,080	9,080	-250	-2.68%	30,900
Jan 22, 2026	8,960	9,360	8,960	9,330	+430	+4.83%	46,200
Jan 21, 2026	8,870	9,000	8,790	8,900	-120	-1.33%	33,100
Jan 20, 2026	9,150	9,160	9,010	9,020	-130	-1.42%	30,700
Jan 19, 2026	9,240	9,240	9,040	9,150	-100	-1.08%	30,700
Jan 16, 2026	8,910	9,250	8,900	9,250	+340	+3.82%	67,100
Jan 15, 2026	9,030	9,060	8,880	8,910	-190	-2.09%	46,900
Jan 14, 2026	8,990	9,140	8,920	9,100	+20	+0.22%	50,900
Jan 13, 2026	9,170	9,500	9,060	9,080	+120	+1.34%	87,100
Jan 9, 2026	8,730	9,100	8,700	8,960	+380	+4.43%	82,200
Jan 8, 2026	8,670	8,760	8,460	8,580	-90	-1.04%	46,300
Jan 7, 2026	9,130	9,280	8,670	8,670	-520	-5.66%	90,700
Jan 6, 2026	9,020	9,250	8,880	9,190	+130	+1.43%	101,100
Jan 5, 2026	8,430	9,060	8,430	9,060	+580	+6.84%	98,700
Dec 30, 2025	8,420	8,590	8,420	8,480	+70	+0.83%	33,800
Dec 29, 2025	8,140	8,410	8,110	8,410	+280	+3.44%	100,100
Dec 26, 2025	8,210	8,240	8,080	8,130	-100	-1.22%	31,700