Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,730 | 5,810 | 5,700 | 5,760 | +70 | +1.23% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 5,650 | 5,770 | 5,650 | 5,690 | 0 | 0.00% | 32,500 |
Apr 15, 2025 | 5,780 | 5,810 | 5,680 | 5,690 | +10 | +0.18% | 27,800 |
Apr 14, 2025 | 5,660 | 5,780 | 5,620 | 5,680 | +110 | +1.97% | 33,000 |
Apr 11, 2025 | 5,600 | 5,620 | 5,400 | 5,570 | -130 | -2.28% | 62,700 |
Apr 10, 2025 | 5,740 | 5,760 | 5,520 | 5,700 | +460 | +8.78% | 73,400 |
Apr 9, 2025 | 5,280 | 5,360 | 5,180 | 5,240 | -140 | -2.60% | 195,900 |
Apr 8, 2025 | 5,060 | 5,500 | 5,060 | 5,380 | +395 | +7.92% | 83,300 |
Apr 7, 2025 | 4,840 | 5,150 | 4,840 | 4,985 | -445 | -8.20% | 109,800 |
Apr 4, 2025 | 5,600 | 5,600 | 5,310 | 5,430 | -230 | -4.06% | 113,500 |
Apr 3, 2025 | 5,680 | 5,790 | 5,610 | 5,660 | -320 | -5.35% | 152,100 |
Apr 2, 2025 | 5,970 | 6,030 | 5,910 | 5,980 | +10 | +0.17% | 60,300 |
Apr 1, 2025 | 5,940 | 6,110 | 5,910 | 5,970 | +10 | +0.17% | 67,800 |
Mar 31, 2025 | 5,850 | 6,010 | 5,800 | 5,960 | +30 | +0.51% | 77,000 |
Mar 28, 2025 | 5,950 | 6,010 | 5,910 | 5,930 | -10 | -0.17% | 60,100 |
Mar 27, 2025 | 5,910 | 5,980 | 5,870 | 5,940 | -60 | -1.00% | 50,700 |
Mar 26, 2025 | 6,200 | 6,200 | 5,950 | 6,000 | -100 | -1.64% | 60,500 |
Mar 25, 2025 | 6,170 | 6,170 | 6,060 | 6,100 | -10 | -0.16% | 38,300 |
Mar 24, 2025 | 6,210 | 6,310 | 6,110 | 6,110 | 0 | 0.00% | 68,500 |
Mar 21, 2025 | 5,950 | 6,180 | 5,950 | 6,110 | +120 | +2.00% | 116,300 |
Mar 19, 2025 | 5,940 | 6,000 | 5,930 | 5,990 | +40 | +0.67% | 53,000 |