kabutan

KURABO INDUSTRIES LTD.(3106) Historical

3106
TSE Prime
KURABO INDUSTRIES LTD.
7,680
JPY
-30
(-0.39%)
Dec 5, 3:30 pm JST
49.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
8,770 JPY
52 Week Low Apr 7, 2025
4,840 JPY
Yearly High Aug 12, 2025
8,770 JPY
Yearly Low Apr 7, 2025
4,840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,670 7,720 7,610 7,680 -30 -0.39% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,580 7,780 7,580 7,710 +100 +1.31% 37,400
Dec 3, 2025 7,630 7,700 7,510 7,610 -20 -0.26% 66,200
Dec 2, 2025 7,600 7,650 7,530 7,630 0 0.00% 34,900
Dec 1, 2025 7,550 7,690 7,550 7,630 +90 +1.19% 51,700
Nov 28, 2025 7,390 7,550 7,390 7,540 +150 +2.03% 35,600
Nov 27, 2025 7,480 7,610 7,350 7,390 -140 -1.86% 51,000
Nov 26, 2025 7,310 7,540 7,300 7,530 +280 +3.86% 52,700
Nov 25, 2025 7,240 7,310 7,190 7,250 +60 +0.83% 42,600
Nov 21, 2025 6,990 7,240 6,940 7,190 +160 +2.28% 53,500
Nov 20, 2025 6,940 7,070 6,930 7,030 +150 +2.18% 39,000
Nov 19, 2025 6,810 6,910 6,730 6,880 +50 +0.73% 38,500
Nov 18, 2025 7,020 7,030 6,830 6,830 -170 -2.43% 46,000
Nov 17, 2025 7,010 7,040 6,930 7,000 -10 -0.14% 41,700
Nov 14, 2025 6,940 7,050 6,910 7,010 +40 +0.57% 32,300
Nov 13, 2025 7,040 7,080 6,970 6,970 -70 -0.99% 35,400
Nov 12, 2025 7,070 7,230 6,960 7,040 -110 -1.54% 59,500
Nov 11, 2025 7,110 7,300 6,930 7,150 +80 +1.13% 170,900
Nov 10, 2025 7,010 7,070 6,980 7,070 +80 +1.14% 30,200
Nov 7, 2025 6,960 6,990 6,880 6,990 +70 +1.01% 23,200
Nov 6, 2025 6,890 6,980 6,890 6,920 -10 -0.14% 24,000