Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,420 | 5,550 | 5,420 | 5,450 | +30 | +0.55% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,460 | 5,510 | 5,390 | 5,420 | 0 | 0.00% | 36,400 |
Dec 19, 2024 | 5,290 | 5,450 | 5,280 | 5,420 | +30 | +0.56% | 19,700 |
Dec 18, 2024 | 5,380 | 5,460 | 5,360 | 5,390 | +40 | +0.75% | 22,300 |
Dec 17, 2024 | 5,410 | 5,450 | 5,330 | 5,350 | -60 | -1.11% | 22,500 |
Dec 16, 2024 | 5,360 | 5,470 | 5,360 | 5,410 | +50 | +0.93% | 29,300 |
Dec 13, 2024 | 5,600 | 5,630 | 5,340 | 5,360 | -280 | -4.96% | 63,100 |
Dec 12, 2024 | 5,560 | 5,680 | 5,560 | 5,640 | +120 | +2.17% | 34,000 |
Dec 11, 2024 | 5,610 | 5,620 | 5,520 | 5,520 | -30 | -0.54% | 26,600 |
Dec 10, 2024 | 5,600 | 5,640 | 5,550 | 5,550 | 0 | 0.00% | 34,300 |
Dec 9, 2024 | 5,460 | 5,580 | 5,440 | 5,550 | +90 | +1.65% | 34,100 |
Dec 6, 2024 | 5,750 | 5,790 | 5,450 | 5,460 | -230 | -4.04% | 48,800 |
Dec 5, 2024 | 5,650 | 5,720 | 5,650 | 5,690 | +40 | +0.71% | 33,600 |
Dec 4, 2024 | 5,710 | 5,770 | 5,590 | 5,650 | -70 | -1.22% | 65,200 |
Dec 3, 2024 | 5,650 | 5,750 | 5,610 | 5,720 | +50 | +0.88% | 50,500 |
Dec 2, 2024 | 5,600 | 5,670 | 5,580 | 5,670 | +70 | +1.25% | 25,800 |
Nov 29, 2024 | 5,400 | 5,610 | 5,400 | 5,600 | +210 | +3.90% | 48,800 |
Nov 28, 2024 | 5,290 | 5,400 | 5,260 | 5,390 | +100 | +1.89% | 25,800 |
Nov 27, 2024 | 5,320 | 5,340 | 5,240 | 5,290 | -70 | -1.31% | 26,900 |
Nov 26, 2024 | 5,360 | 5,410 | 5,320 | 5,360 | -40 | -0.74% | 22,000 |
Nov 25, 2024 | 5,370 | 5,480 | 5,370 | 5,400 | +50 | +0.93% | 30,100 |