Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,670 | 7,720 | 7,610 | 7,680 | -30 | -0.39% | 37,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,580 | 7,780 | 7,580 | 7,710 | +100 | +1.31% | 37,400 |
| Dec 3, 2025 | 7,630 | 7,700 | 7,510 | 7,610 | -20 | -0.26% | 66,200 |
| Dec 2, 2025 | 7,600 | 7,650 | 7,530 | 7,630 | 0 | 0.00% | 34,900 |
| Dec 1, 2025 | 7,550 | 7,690 | 7,550 | 7,630 | +90 | +1.19% | 51,700 |
| Nov 28, 2025 | 7,390 | 7,550 | 7,390 | 7,540 | +150 | +2.03% | 35,600 |
| Nov 27, 2025 | 7,480 | 7,610 | 7,350 | 7,390 | -140 | -1.86% | 51,000 |
| Nov 26, 2025 | 7,310 | 7,540 | 7,300 | 7,530 | +280 | +3.86% | 52,700 |
| Nov 25, 2025 | 7,240 | 7,310 | 7,190 | 7,250 | +60 | +0.83% | 42,600 |
| Nov 21, 2025 | 6,990 | 7,240 | 6,940 | 7,190 | +160 | +2.28% | 53,500 |
| Nov 20, 2025 | 6,940 | 7,070 | 6,930 | 7,030 | +150 | +2.18% | 39,000 |
| Nov 19, 2025 | 6,810 | 6,910 | 6,730 | 6,880 | +50 | +0.73% | 38,500 |
| Nov 18, 2025 | 7,020 | 7,030 | 6,830 | 6,830 | -170 | -2.43% | 46,000 |
| Nov 17, 2025 | 7,010 | 7,040 | 6,930 | 7,000 | -10 | -0.14% | 41,700 |
| Nov 14, 2025 | 6,940 | 7,050 | 6,910 | 7,010 | +40 | +0.57% | 32,300 |
| Nov 13, 2025 | 7,040 | 7,080 | 6,970 | 6,970 | -70 | -0.99% | 35,400 |
| Nov 12, 2025 | 7,070 | 7,230 | 6,960 | 7,040 | -110 | -1.54% | 59,500 |
| Nov 11, 2025 | 7,110 | 7,300 | 6,930 | 7,150 | +80 | +1.13% | 170,900 |
| Nov 10, 2025 | 7,010 | 7,070 | 6,980 | 7,070 | +80 | +1.14% | 30,200 |
| Nov 7, 2025 | 6,960 | 6,990 | 6,880 | 6,990 | +70 | +1.01% | 23,200 |
| Nov 6, 2025 | 6,890 | 6,980 | 6,890 | 6,920 | -10 | -0.14% | 24,000 |