KURABO INDUSTRIES LTD.(3106) Historical

52 Week High Feb 9, 2026

10,670 JPY

52 Week Low Apr 7, 2025

4,840 JPY

Yearly High Feb 9, 2026

10,670 JPY

Yearly Low Apr 7, 2025

4,840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,590	8,820	8,590	8,740	-90	-1.02%	32,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	8,830	8,960	8,810	8,830	-140	-1.56%	33,900
Mar 11, 2026	8,980	9,120	8,970	8,970	+140	+1.59%	24,500
Mar 10, 2026	8,780	8,910	8,720	8,830	+200	+2.32%	31,300
Mar 9, 2026	8,450	8,660	8,390	8,630	-460	-5.06%	43,500
Mar 6, 2026	8,950	9,150	8,910	9,090	-10	-0.11%	36,900
Mar 5, 2026	9,190	9,330	9,090	9,100	+150	+1.68%	38,900
Mar 4, 2026	8,870	9,160	8,750	8,950	-330	-3.56%	52,400
Mar 3, 2026	9,690	9,700	9,260	9,280	-520	-5.31%	50,800
Mar 2, 2026	9,760	9,820	9,600	9,800	-250	-2.49%	37,200
Feb 27, 2026	9,750	10,050	9,700	10,050	+210	+2.13%	61,700
Feb 26, 2026	10,190	10,200	9,840	9,840	-190	-1.89%	36,900
Feb 25, 2026	10,040	10,120	9,860	10,030	+50	+0.50%	48,400
Feb 24, 2026	9,760	10,150	9,700	9,980	+220	+2.25%	45,400
Feb 20, 2026	9,950	9,960	9,680	9,760	-290	-2.89%	33,200
Feb 19, 2026	9,910	10,130	9,910	10,050	+70	+0.70%	22,200
Feb 18, 2026	10,100	10,120	9,930	9,980	+120	+1.22%	31,400
Feb 17, 2026	9,870	9,980	9,810	9,860	-10	-0.10%	34,400
Feb 16, 2026	10,160	10,190	9,760	9,870	-290	-2.85%	47,100
Feb 13, 2026	10,210	10,340	9,910	10,160	-190	-1.84%	31,200
Feb 12, 2026	10,190	10,520	10,060	10,350	+170	+1.67%	53,000